Istoria de rate de zi cu zi CZK /ETB întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 coroană cehă = 10.2346 birr etiopian
minim asupra
1 coroană cehă = 0.3121 birr etiopian
Istoria Prețul de ETB / CZK
Date | CZK/ETB |
| 2.5266 |
| 2.4976 |
| 2.4691 |
| 2.4424 |
| 2.4039 |
| 2.3876 |
| 2.4307 |
| 2.4132 |
| 2.4360 |
| 2.4540 |
| 2.4508 |
| 2.4286 |
| 2.4248 |
| 2.3970 |
| 2.4163 |
| 2.4231 |
| 2.4526 |
| 2.4784 |
| 2.5040 |
| 2.5198 |
| 2.5243 |
| 2.5326 |
| 2.5064 |
| 2.4738 |
| 2.4949 |
| 2.5205 |
| 2.4899 |
| 2.4307 |
| 2.4349 |
| 2.4071 |
| 2.4129 |
| 2.3778 |
| 2.4108 |
| 2.3831 |
| 2.4031 |
| 2.4189 |
| 2.4188 |
| 2.4721 |
| 2.4747 |
| 2.4977 |
| 2.4969 |
| 2.5012 |
| 2.5309 |
| 2.5224 |
| 2.6012 |
| 2.5340 |
| 2.5114 |
| 2.5183 |
| 2.5189 |
| 2.4761 |
| 2.4806 |
| 2.4680 |
| 2.4859 |
| 2.5072 |
| 2.5467 |
| 2.5142 |
| 2.5595 |
| 2.5357 |
| 2.4326 |
| 2.4397 |
| 2.4120 |
| 2.4214 |
| 2.4322 |
| 2.4102 |
| 2.4410 |
| 2.4389 |
| 2.4195 |
| 2.4030 |
| 2.3688 |
| 2.3568 |
| 2.3446 |
| 2.3184 |
| 2.3077 |
| 2.2660 |
| 2.2425 |
| 2.2601 |
| 2.1968 |
| 2.1560 |
| 2.1300 |
| 2.1184 |
| 2.0901 |
| 2.1068 |
| 2.0584 |
| 2.1555 |
| 2.1769 |
| 2.1317 |
| 2.1493 |
| 2.1197 |
| 2.1829 |
| 2.1845 |
| 2.1867 |
| 2.1876 |
| 2.1592 |
| 2.1347 |
| 2.1989 |
| 2.2272 |
| 2.2197 |
| 2.1873 |
| 2.2415 |
| 2.2635 |
| 2.2438 |
| 2.1800 |
| 2.1721 |
| 2.1995 |
| 2.2676 |
| 2.2825 |
| 2.2526 |
| 2.1466 |
| 2.2629 |
| 2.3561 |
| 2.3271 |
| 2.3723 |
| 2.2997 |
| 2.2934 |
| 2.3199 |
| 2.3055 |
| 2.2582 |
| 10.2346 |
| 2.1787 |
| 2.1582 |
| 2.1469 |
| 2.1108 |
| 2.1109 |
| 2.1385 |
| 2.1744 |
| 2.1478 |
| 2.1283 |
| 2.1269 |
| 2.1175 |
| 2.1249 |
| 2.1260 |
| 2.1337 |
| 2.1448 |
| 2.1312 |
| 2.1063 |
| 2.0868 |
| 2.0899 |
| 2.0807 |
| 2.0698 |
| 2.0365 |
| 2.0266 |
| 2.0324 |
| 2.0323 |
| 2.0571 |
| 2.0353 |
| 2.0767 |
| 2.0835 |
| 2.0937 |
| 2.0639 |
| 2.0409 |
| 2.0179 |
| 1.9790 |
| 1.9608 |
| 1.9399 |
| 1.9018 |
| 1.8869 |
| 1.8479 |
| 1.8598 |
| 1.8416 |
| 1.8060 |
| 1.8528 |
| 1.8837 |
| 1.8954 |
| 1.8577 |
| 1.8357 |
| 1.8311 |
| 1.8222 |
| 1.8238 |
| 1.8385 |
| 1.8231 |
| 1.8220 |
| 1.7868 |
| 1.7521 |
| 1.7336 |
| 1.7074 |
| 1.6965 |
| 1.6825 |
| 1.6250 |
| 1.6201 |
| 1.6081 |
| 1.6202 |
| 1.6006 |
| 1.5798 |
| 1.5951 |
| 1.6256 |
| 1.6405 |
| 1.6388 |
| 1.6279 |
| 1.6251 |
| 1.5963 |
| 1.5778 |
| 1.5840 |
| 1.5007 |
| 1.4998 |
| 1.4934 |
| 1.4279 |
| 1.4541 |
| 1.4723 |
| 1.4590 |
| 1.4240 |
| 1.3606 |
| 1.3341 |
| 1.3057 |
| 1.3377 |
| 1.3226 |
| 1.3038 |
| 1.3368 |
| 1.2918 |
| 1.3338 |
| 1.2634 |
| 1.3347 |
| 1.4428 |
| 1.4192 |
| 1.3743 |
| 1.3930 |
| 1.3973 |
| 1.3893 |
| 1.3949 |
| 1.4172 |
| 1.4132 |
| 1.4203 |
| 1.4085 |
| 1.3880 |
| 1.3900 |
| 1.3645 |
| 1.3333 |
| 1.3091 |
| 1.3028 |
| 1.2855 |
| 1.2924 |
| 1.2892 |
| 1.2861 |
| 1.2530 |
| 1.2572 |
| 1.2454 |
| 1.2510 |
| 1.2541 |
| 1.2451 |
| 1.2344 |
| 1.2507 |
| 1.2541 |
| 1.2684 |
| 1.2594 |
| 1.2571 |
| 1.2685 |
| 1.2803 |
| 1.2682 |
| 1.2923 |
| 1.2848 |
| 1.2748 |
| 1.2740 |
| 1.2672 |
| 1.2414 |
| 1.2490 |
| 1.2516 |
| 1.2506 |
| 1.2454 |
| 1.2614 |
| 1.2688 |
| 1.2630 |
| 1.2478 |
| 1.2562 |
| 1.2577 |
| 1.2501 |
| 1.2539 |
| 1.2603 |
| 1.2501 |
| 1.2427 |
| 1.2573 |
| 1.2663 |
| 1.2572 |
| 1.2763 |
| 1.2684 |
| 1.2609 |
| 1.2434 |
| 1.2376 |
| 1.2369 |
| 1.2313 |
| 1.2301 |
| 1.2314 |
| 1.2079 |
| 1.2365 |
| 1.2295 |
| 1.2382 |
| 1.2512 |
| 1.2387 |
| 1.2480 |
| 1.2738 |
| 1.2705 |
| 1.2538 |
| 1.2473 |
| 1.2547 |
| 1.2370 |
| 1.2230 |
| 1.2502 |
| 1.2603 |
| 1.2477 |
| 1.2496 |
| 1.2529 |
| 1.2299 |
| 1.2436 |
| 1.2425 |
| 1.2631 |
| 1.2547 |
| 1.2428 |
| 1.2631 |
| 1.2870 |
| 1.2869 |
| 1.2995 |
| 1.3211 |
| 1.3453 |
| 1.3299 |
| 1.3363 |
| 1.3484 |
| 1.3314 |
| 1.3314 |
| 1.3334 |
| 1.3292 |
| 1.3435 |
| 1.3329 |
| 1.3475 |
| 1.3483 |
| 1.3252 |
| 1.3155 |
| 1.2863 |
| 1.2861 |
| 1.2615 |
| 1.2633 |
| 1.2622 |
| 1.2682 |
| 1.2848 |
| 1.2616 |
| 1.2407 |
| 1.2376 |
| 1.2371 |
| 1.2480 |
| 1.2471 |
| 1.0711 |
| 1.0686 |
| 1.0779 |
| 1.0791 |
| 1.0806 |
| 1.0639 |
| 1.0690 |
| 1.0568 |
| 1.0542 |
| 1.0590 |
| 1.0474 |
| 1.0471 |
| 1.0282 |
| 1.0145 |
| 1.0124 |
| 0.9827 |
| 0.9889 |
| 0.9882 |
| 0.9834 |
| 0.9681 |
| 0.9735 |
| 0.9592 |
| 0.9452 |
| 0.9379 |
| 0.9349 |
| 0.9181 |
| 0.9098 |
| 0.9058 |
| 0.9235 |
| 0.9045 |
| 0.9038 |
| 0.8972 |
| 0.8958 |
| 0.8978 |
| 0.8946 |
| 0.9061 |
| 0.8874 |
| 0.9050 |
| 0.8793 |
| 0.8865 |
| 0.8782 |
| 0.8731 |
| 0.8699 |
| 0.8872 |
| 0.8974 |
| 0.8805 |
| 0.8827 |
| 0.8915 |
| 0.9148 |
| 0.9102 |
| 0.9006 |
| 0.9097 |
| 0.9243 |
| 0.9239 |
| 0.9276 |
| 0.9190 |
| 0.9221 |
| 0.9146 |
| 0.9184 |
| 0.9285 |
| 0.9168 |
| 0.9069 |
| 0.9132 |
| 0.8970 |
| 0.8966 |
| 0.8983 |
| 0.9000 |
| 0.8863 |
| 0.9074 |
| 0.9068 |
| 0.9023 |
| 0.8973 |
| 0.9000 |
| 0.9079 |
| 0.9115 |
| 0.9074 |
| 0.8971 |
| 0.8972 |
| 0.9040 |
| 0.9010 |
| 0.8827 |
| 0.8903 |
| 0.8769 |
| 0.8653 |
| 0.8658 |
| 0.8747 |
| 0.8838 |
| 0.8777 |
| 0.8573 |
| 0.8481 |
| 0.8567 |
| 0.8535 |
| 0.8525 |
| 0.8562 |
| 0.8470 |
| 0.8573 |
| 0.8471 |
| 0.8258 |
| 0.8308 |
| 0.8361 |
| 0.8368 |
| 0.8541 |
| 0.8570 |
| 0.8790 |
| 0.8781 |
| 0.8636 |
| 0.8622 |
| 0.8658 |
| 0.8737 |
| 0.8613 |
| 0.8638 |
| 0.8897 |
| 0.8539 |
| 0.8471 |
| 0.8420 |
| 0.8497 |
| 0.8291 |
| 0.8439 |
| 0.8441 |
| 0.8506 |
| 0.8603 |
| 0.8536 |
| 0.8449 |
| 0.8208 |
| 0.8261 |
| 0.8512 |
| 0.8373 |
| 0.8360 |
| 0.8091 |
| 0.8035 |
| 0.7913 |
| 0.8099 |
| 0.8053 |
| 0.8138 |
| 0.7885 |
| 0.8097 |
| 0.8281 |
| 0.8405 |
| 0.8358 |
| 0.8288 |
| 0.8278 |
| 0.8185 |
| 0.8401 |
| 0.8460 |
| 0.8722 |
| 0.8876 |
| 0.8942 |
| 0.9103 |
| 0.8971 |
| 0.9093 |
| 0.9042 |
| 0.9046 |
| 0.9036 |
| 0.9054 |
| 0.9177 |
| 0.9292 |
| 0.9223 |
| 0.9157 |
| 0.9208 |
| 0.9312 |
| 0.9338 |
| 0.9315 |
| 0.9417 |
| 0.9413 |
| 0.9501 |
| 0.9523 |
| 0.9603 |
| 0.9667 |
| 0.9719 |
| 0.9790 |
| 0.9782 |
| 0.9766 |
| 0.9711 |
| 0.9670 |
| 0.9707 |
| 0.9686 |
| 0.9719 |
| 0.9739 |
| 0.9796 |
| 0.9876 |
| 0.9834 |
| 0.9785 |
| 0.9793 |
| 0.9725 |
| 0.9721 |
| 0.9687 |
| 0.9788 |
| 0.9796 |
| 0.9715 |
| 0.9672 |
| 0.9636 |
| 0.9517 |
| 0.9438 |
| 0.9561 |
| 0.9453 |
| 0.9542 |
| 0.9495 |
| 0.9627 |
| 0.9515 |
| 0.9532 |
| 0.9532 |
| 0.9415 |
| 0.9438 |
| 0.9464 |
| 0.9438 |
| 0.9928 |
| 1.0182 |
| 1.0054 |
| 1.0057 |
| 1.0071 |
| 0.9938 |
| 0.9860 |
| 0.9787 |
| 0.9640 |
| 0.9705 |
| 0.9813 |
| 0.9736 |
| 0.9695 |
| 0.9631 |
| 0.9651 |
| 0.9527 |
| 0.9410 |
| 0.9284 |
| 0.9402 |
| 0.9512 |
| 0.9720 |
| 0.9634 |
| 0.9453 |
| 0.9309 |
| 0.9172 |
| 0.9343 |
| 0.9493 |
| 0.9444 |
| 0.9362 |
| 0.9355 |
| 0.9363 |
| 0.9205 |
| 0.9279 |
| 0.9346 |
| 0.9408 |
| 0.9334 |
| 0.9526 |
| 0.9676 |
| 0.9747 |
| 0.9691 |
| 0.9600 |
| 0.9538 |
| 0.9538 |
| 0.9389 |
| 0.9588 |
| 0.9611 |
| 0.9500 |
| 0.9323 |
| 0.9397 |
| 0.9302 |
| 0.9123 |
| 0.9106 |
| 0.9201 |
| 0.9339 |
| 0.9507 |
| 0.9413 |
| 0.9397 |
| 0.9277 |
| 0.9342 |
| 0.9636 |
| 0.9382 |
| 0.9089 |
| 0.9076 |
| 0.8887 |
| 0.8815 |
| 0.8814 |
| 0.8702 |
| 0.8485 |
| 0.8569 |
| 0.8610 |
| 0.8786 |
| 0.8585 |
| 0.8754 |
| 0.8706 |
| 0.8546 |
| 0.8744 |
| 0.8918 |
| 0.8896 |
| 0.9138 |
| 0.9305 |
| 0.9175 |
| 0.9194 |
| 0.9242 |
| 0.9412 |
| 0.9406 |
| 0.9350 |
| 0.9297 |
| 0.9283 |
| 0.9313 |
| 0.9243 |
| 0.9180 |
| 0.9066 |
| 0.8993 |
| 0.8891 |
| 0.8561 |
| 0.8531 |
| 0.8763 |
| 0.8723 |
| 0.8887 |
| 0.8921 |
| 0.9188 |
| 0.8919 |
| 0.9048 |
| 0.9079 |
| 0.9415 |
| 0.9635 |
| 0.9523 |
| 0.9510 |
| 0.9408 |
| 0.9187 |
| 0.9354 |
| 0.9477 |
| 0.9513 |
| 0.9882 |
| 1.0261 |
| 1.0026 |
| 0.9991 |
| 1.0011 |
| 1.0120 |
| 1.0019 |
| 0.9770 |
| 0.9857 |
| 1.0131 |
| 0.9863 |
| 0.9999 |
| 1.0071 |
| 1.0114 |
| 0.9813 |
| 0.9675 |
| 0.9768 |
| 1.0004 |
| 1.0330 |
| 1.0174 |
| 0.9908 |
| 0.9916 |
| 0.7445 |
| 0.7322 |
| 0.7422 |
| 0.7336 |
| 0.7391 |
| 0.7252 |
| 0.7131 |
| 0.7073 |
| 0.7179 |
| 0.7202 |
| 0.7148 |
| 0.6958 |
| 0.6669 |
| 0.6773 |
| 0.6587 |
| 0.6607 |
| 0.6711 |
| 0.6736 |
| 0.6720 |
| 0.6993 |
| 0.7009 |
| 0.7174 |
| 0.7181 |
| 0.7235 |
| 0.7238 |
| 0.7180 |
| 0.7087 |
| 0.6928 |
| 0.6687 |
| 0.6531 |
| 0.6567 |
| 0.5755 |
| 0.5761 |
| 0.5789 |
| 0.6009 |
| 0.5938 |
| 0.5776 |
| 0.5724 |
| 0.5572 |
| 0.5489 |
| 0.5366 |
| 0.5384 |
| 0.5321 |
| 0.5164 |
| 0.5388 |
| 0.5392 |
| 0.5433 |
| 0.5724 |
| 0.5824 |
| 0.5901 |
| 0.5970 |
| 0.6002 |
| 0.5942 |
| 0.5927 |
| 0.5913 |
| 0.5940 |
| 0.5926 |
| 0.5837 |
| 0.5694 |
| 0.5659 |
| 0.5653 |
| 0.5763 |
| 0.5858 |
| 0.5972 |
| 0.5969 |
| 0.5896 |
| 0.5863 |
| 0.5853 |
| 0.6110 |
| 0.6187 |
| 0.6168 |
| 0.6216 |
| 0.6299 |
| 0.6286 |
| 0.6007 |
| 0.6193 |
| 0.6206 |
| 0.6129 |
| 0.6149 |
| 0.6206 |
| 0.6251 |
| 0.5772 |
| 0.5668 |
| 0.5675 |
| 0.5677 |
| 0.5509 |
| 0.5568 |
| 0.5626 |
| 0.5639 |
| 0.5552 |
| 0.5414 |
| 0.5424 |
| 0.5480 |
| 0.5395 |
| 0.5197 |
| 0.5170 |
| 0.5344 |
| 0.5291 |
| 0.5060 |
| 0.5101 |
| 0.5013 |
| 0.4941 |
| 0.4816 |
| 0.5048 |
| 0.5092 |
| 0.4821 |
| 0.5076 |
| 0.4894 |
| 0.4572 |
| 0.4453 |
| 0.4485 |
| 0.4375 |
| 0.4651 |
| 0.4500 |
| 0.4654 |
| 0.4707 |
| 0.4849 |
| 0.4798 |
| 0.5061 |
| 0.4977 |
| 0.4869 |
| 0.4709 |
| 0.4600 |
| 0.4713 |
| 0.4667 |
| 0.4745 |
| 0.4911 |
| 0.4712 |
| 0.4994 |
| 0.5150 |
| 0.5124 |
| 0.5441 |
| 0.5600 |
| 0.5448 |
| 0.5306 |
| 0.5503 |
| 0.5626 |
| 0.5604 |
| 0.5800 |
| 0.6053 |
| 0.6200 |
| 0.6453 |
| 0.6344 |
| 0.6176 |
| 0.6120 |
| 0.5941 |
| 0.5909 |
| 0.5916 |
| 0.5744 |
| 0.5799 |
| 0.5739 |
| 0.5727 |
| 0.5664 |
| 0.5728 |
| 0.5841 |
| 0.5871 |
| 0.5775 |
| 0.5742 |
| 0.5568 |
| 0.5791 |
| 0.5620 |
| 0.5549 |
| 0.5398 |
| 0.5283 |
| 0.5156 |
| 0.5239 |
| 0.5175 |
| 0.5003 |
| 0.5207 |
| 0.5094 |
| 0.4993 |
| 0.4904 |
| 0.4927 |
| 0.5083 |
| 0.5019 |
| 0.4989 |
| 0.4933 |
| 0.4915 |
| 0.4825 |
| 0.4803 |
| 0.4674 |
| 0.4637 |
| 0.4607 |
| 0.4627 |
| 0.4597 |
| 0.4535 |
| 0.4473 |
| 0.4425 |
| 0.4412 |
| 0.4375 |
| 0.4370 |
| 0.4416 |
| 0.4375 |
| 0.4399 |
| 0.4386 |
| 0.4267 |
| 0.4249 |
| 0.4208 |
| 0.4210 |
| 0.4203 |
| 0.4261 |
| 0.4239 |
| 0.4264 |
| 0.4266 |
| 0.4304 |
| 0.4301 |
| 0.4300 |
| 0.4307 |
| 0.4253 |
| 0.4249 |
| 0.4221 |
| 0.4255 |
| 0.4142 |
| 0.4127 |
| 0.4114 |
| 0.4142 |
| 0.4036 |
| 0.4044 |
| 0.4032 |
| 0.4093 |
| 0.4094 |
| 0.4129 |
| 0.4181 |
| 0.4178 |
| 0.4147 |
| 0.4148 |
| 0.4159 |
| 0.4094 |
| 0.4010 |
| 0.3994 |
| 0.3980 |
| 0.3928 |
| 0.3876 |
| 0.3870 |
| 0.3911 |
| 0.3923 |
| 0.3926 |
| 0.3896 |
| 0.3922 |
| 0.3982 |
| 0.3973 |
| 0.4010 |
| 0.3955 |
| 0.3952 |
| 0.3891 |
| 0.3884 |
| 0.3850 |
| 0.3918 |
| 0.3931 |
| 0.3854 |
| 0.3856 |
| 0.3883 |
| 0.3977 |
| 0.3953 |
| 0.3945 |
| 0.3941 |
| 0.3942 |
| 0.3863 |
| 0.3790 |
| 0.3701 |
| 0.3691 |
| 0.3692 |
| 0.3642 |
| 0.3653 |
| 0.3609 |
| 0.3674 |
| 0.3651 |
| 0.3666 |
| 0.3648 |
| 0.3685 |
| 0.3714 |
| 0.3746 |
| 0.3671 |
| 0.3655 |
| 0.3589 |
| 0.3576 |
| 0.3613 |
| 0.3581 |
| 0.3549 |
| 0.3537 |
| 0.3516 |
| 0.3489 |
| 0.3515 |
| 0.3541 |
| 0.3502 |
| 0.3529 |
| 0.3548 |
| 0.3513 |
| 0.3554 |
| 0.3621 |
| 0.3673 |
| 0.3761 |
| 0.3613 |
| 0.3615 |
| 0.3654 |
| 0.3652 |
| 0.3540 |
| 0.3479 |
| 0.3463 |
| 0.3468 |
| 0.3456 |
| 0.3531 |
| 0.3535 |
| 0.3506 |
| 0.3540 |
| 0.3563 |
| 0.3601 |
| 0.3586 |
| 0.3719 |
| 0.3670 |
| 0.3714 |
| 0.3737 |
| 0.3771 |
| 0.3734 |
| 0.3728 |
| 0.3802 |
| 0.3927 |
| 0.3871 |
| 0.3879 |
| 0.3794 |
| 0.3744 |
| 0.3689 |
| 0.3719 |
| 0.3731 |
| 0.3733 |
| 0.3739 |
| 0.3829 |
| 0.3831 |
| 0.3791 |
| 0.3742 |
| 0.3775 |
| 0.3694 |
| 0.3623 |
| 0.3542 |
| 0.3539 |
| 0.3505 |
| 0.3497 |
| 0.3437 |
| 0.3396 |
| 0.3388 |
| 0.3338 |
| 0.3339 |
| 0.3355 |
| 0.3308 |
| 0.3252 |
| 0.3308 |
| 0.3407 |
| 0.3321 |
| 0.3300 |
| 0.3343 |
| 0.3392 |
| 0.3362 |
| 0.3343 |
| 0.3329 |
| 0.3304 |
| 0.3337 |
| 0.3352 |
| 0.3315 |
| 0.3261 |
| 0.3200 |
| 0.3217 |
| 0.3175 |
| 0.3273 |
| 0.3245 |
| 0.3243 |
| 0.3227 |