Історія денної ставки CYP /MZN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кіпрський фунт = 157.6005 мозамбіцький метикал
мінімум на
1 кіпрський фунт = 81.8039 мозамбіцький метикал
Date | CYP/MZN |
---|---|
117.5919 | |
117.0720 | |
116.6033 | |
116.3641 | |
118.6854 | |
117.3127 | |
118.3186 | |
118.7153 | |
119.3403 | |
118.4126 | |
118.4160 | |
117.6475 | |
117.5607 | |
117.2261 | |
118.2438 | |
114.2784 | |
119.4500 | |
119.5020 | |
120.4974 | |
120.2105 | |
119.2137 | |
117.4438 | |
118.2774 | |
119.6616 | |
119.4938 | |
116.8366 | |
116.9473 | |
115.8825 | |
116.4106 | |
115.1577 | |
115.4979 | |
114.3299 | |
115.6368 | |
116.7349 | |
117.3883 | |
117.6903 | |
118.0650 | |
118.9344 | |
119.0446 | |
120.0798 | |
119.7335 | |
120.5024 | |
122.5713 | |
120.1559 | |
119.0996 | |
119.1122 | |
119.1717 | |
117.5048 | |
116.9461 | |
116.8977 | |
117.9858 | |
118.7165 | |
120.0651 | |
119.7755 | |
120.7248 | |
119.1811 | |
116.9844 | |
116.6753 | |
115.9250 | |
116.6317 | |
117.0701 | |
117.1395 | |
118.3666 | |
118.6947 | |
118.1457 | |
117.0881 | |
116.4779 | |
116.1309 | |
115.8657 | |
115.1011 | |
114.5106 | |
112.8854 | |
111.8709 | |
112.6715 | |
109.3273 | |
107.9356 | |
107.9148 | |
107.4748 | |
105.9463 | |
107.3627 | |
105.0313 | |
109.4238 | |
110.5925 | |
108.6363 | |
109.2131 | |
108.4200 | |
110.8780 | |
111.2581 | |
111.8690 | |
111.5396 | |
110.7105 | |
109.6056 | |
113.8238 | |
115.4654 | |
114.9414 | |
113.7124 | |
116.6638 | |
117.5262 | |
116.5116 | |
113.8829 | |
114.9691 | |
114.6542 | |
116.8730 | |
120.1724 | |
119.3656 | |
118.5308 | |
122.3326 | |
123.3393 | |
123.3265 | |
124.8120 | |
122.4614 | |
123.5174 | |
124.4397 | |
123.5915 | |
123.3949 | |
123.5811 | |
123.0121 | |
123.8317 | |
123.1134 | |
123.1867 | |
122.6229 | |
124.2832 | |
126.4008 | |
126.5288 | |
126.6429 | |
126.8003 | |
126.0008 | |
126.7353 | |
127.5809 | |
128.0897 | |
128.7354 | |
129.3792 | |
128.4417 | |
127.9150 | |
128.1436 | |
127.6283 | |
129.0936 | |
128.3650 | |
128.0797 | |
128.8215 | |
128.7665 | |
129.0204 | |
128.4973 | |
129.1689 | |
128.4756 | |
127.4201 | |
124.8591 | |
122.9720 | |
121.3509 | |
118.6846 | |
116.1678 | |
114.2475 | |
123.6505 | |
134.5493 | |
140.3635 | |
146.9472 | |
150.8755 | |
153.8939 | |
156.1940 | |
155.8311 | |
155.0453 | |
155.0383 | |
155.7746 | |
154.9059 | |
155.4547 | |
156.7785 | |
156.0175 | |
156.1171 | |
154.7309 | |
153.7116 | |
151.4062 | |
149.5059 | |
150.2640 | |
148.4018 | |
145.5235 | |
147.1328 | |
146.6486 | |
146.6238 | |
145.9357 | |
143.9495 | |
144.6996 | |
145.7458 | |
144.9277 | |
146.0186 | |
143.7856 | |
144.3900 | |
142.4022 | |
142.4119 | |
142.0073 | |
138.0048 | |
136.3431 | |
135.5461 | |
134.7343 | |
135.0460 | |
135.1191 | |
134.3489 | |
131.9526 | |
128.3934 | |
127.2208 | |
125.8653 | |
126.5177 | |
125.1250 | |
124.9411 | |
125.1867 | |
123.4381 | |
125.9646 | |
122.0181 | |
125.8517 | |
127.7743 | |
124.4098 | |
120.3523 | |
119.5426 | |
119.1170 | |
120.7855 | |
119.7451 | |
119.1083 | |
118.4426 | |
117.9902 | |
117.5883 | |
118.2340 | |
120.6249 | |
120.7493 | |
121.3122 | |
120.4245 | |
120.2662 | |
119.1842 | |
119.7374 | |
118.8110 | |
118.8959 | |
117.1503 | |
116.2910 | |
115.4963 | |
116.2396 | |
116.1830 | |
116.3675 | |
114.9130 | |
115.7173 | |
114.6919 | |
115.8615 | |
117.9051 | |
117.3117 | |
118.5498 | |
119.7210 | |
119.2498 | |
120.0937 | |
121.1233 | |
118.9357 | |
120.3609 | |
119.5693 | |
119.2558 | |
121.2967 | |
122.1500 | |
122.5529 | |
123.3287 | |
124.3238 | |
124.4815 | |
124.1895 | |
123.2014 | |
122.3798 | |
121.4894 | |
120.7118 | |
121.4084 | |
121.3903 | |
120.8234 | |
119.8868 | |
121.2471 | |
120.6693 | |
120.0515 | |
120.8323 | |
120.6493 | |
119.8661 | |
119.2951 | |
119.4711 | |
117.2919 | |
118.1207 | |
118.5076 | |
118.4175 | |
116.7961 | |
119.1066 | |
117.9319 | |
118.7377 | |
119.9288 | |
118.7275 | |
120.0668 | |
122.0980 | |
120.9584 | |
118.7401 | |
119.0772 | |
118.8833 | |
116.5499 | |
112.6870 | |
114.1539 | |
116.6883 | |
116.5321 | |
117.8361 | |
118.9551 | |
118.5745 | |
118.3716 | |
118.0970 | |
119.5324 | |
119.4015 | |
119.4386 | |
121.7777 | |
122.8630 | |
122.3591 | |
123.2975 | |
125.8414 | |
128.7821 | |
128.8796 | |
128.2439 | |
131.9020 | |
130.8051 | |
130.8755 | |
128.3469 | |
129.2323 | |
127.6836 | |
128.7411 | |
124.8050 | |
124.2408 | |
123.4174 | |
120.5620 | |
121.0828 | |
119.8034 | |
119.7873 | |
120.3512 | |
123.6928 | |
123.4319 | |
121.6386 | |
120.9145 | |
122.5298 | |
123.4828 | |
122.9340 | |
122.7769 | |
124.5808 | |
126.1525 | |
124.9768 | |
124.8376 | |
124.9999 | |
123.6689 | |
123.3048 | |
122.8785 | |
122.9231 | |
120.9724 | |
119.3696 | |
115.8760 | |
116.5962 | |
114.6526 | |
114.4932 | |
114.5527 | |
136.4364 | |
134.8871 | |
136.2273 | |
133.0146 | |
132.3619 | |
132.1654 | |
131.6494 | |
128.8747 | |
128.3091 | |
129.2079 | |
131.5572 | |
130.0775 | |
128.9960 | |
128.1451 | |
128.2374 | |
128.5518 | |
128.3143 | |
130.1783 | |
128.5723 | |
130.5013 | |
128.7551 | |
129.3770 | |
128.1417 | |
129.5291 | |
129.2642 | |
133.2504 | |
133.8928 | |
135.6920 | |
137.6073 | |
142.5093 | |
145.6634 | |
144.4178 | |
144.4127 | |
146.5946 | |
147.3652 | |
150.4219 | |
147.7821 | |
147.7735 | |
147.5258 | |
131.4615 | |
138.6376 | |
139.0562 | |
137.0247 | |
130.8532 | |
131.9553 | |
126.8124 | |
123.9618 | |
121.5123 | |
120.8290 | |
117.8552 | |
118.5592 | |
114.3317 | |
112.2951 | |
107.9269 | |
105.7860 | |
106.4293 | |
102.0355 | |
101.2789 | |
99.2330 | |
100.3209 | |
99.5347 | |
98.5359 | |
98.2902 | |
97.5499 | |
94.2639 | |
94.0283 | |
91.1752 | |
92.7395 | |
91.1375 | |
90.4306 | |
85.4147 | |
84.2306 | |
86.6623 | |
86.9916 | |
89.4947 | |
90.3051 | |
91.9639 | |
95.2769 | |
97.8229 | |
94.7004 | |
82.0139 | |
82.3452 |