História das diárias CYP /MZN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra cipriota = 157.6005 Metical moçambicano
o mínimo em
1 Libra cipriota = 81.8039 Metical moçambicano
história preço de MZN / CYP
| Date | CYP/MZN |
| | 116.6033 |
| | 116.3641 |
| | 118.6854 |
| | 117.3127 |
| | 118.3186 |
| | 118.7153 |
| | 119.3403 |
| | 118.4126 |
| | 118.4160 |
| | 117.6475 |
| | 117.5607 |
| | 117.2261 |
| | 118.2438 |
| | 114.2784 |
| | 119.4500 |
| | 119.5020 |
| | 120.4974 |
| | 120.2105 |
| | 119.2137 |
| | 117.4438 |
| | 118.2774 |
| | 119.6616 |
| | 119.4938 |
| | 116.8366 |
| | 116.9473 |
| | 115.8825 |
| | 116.4106 |
| | 115.1577 |
| | 115.4979 |
| | 114.3299 |
| | 115.6368 |
| | 116.7349 |
| | 117.3883 |
| | 117.6903 |
| | 118.0650 |
| | 118.9344 |
| | 119.0446 |
| | 120.0798 |
| | 119.7335 |
| | 120.5024 |
| | 122.5713 |
| | 120.1559 |
| | 119.0996 |
| | 119.1122 |
| | 119.1717 |
| | 117.5048 |
| | 116.9461 |
| | 116.8977 |
| | 117.9858 |
| | 118.7165 |
| | 120.0651 |
| | 119.7755 |
| | 120.7248 |
| | 119.1811 |
| | 116.9844 |
| | 116.6753 |
| | 115.9250 |
| | 116.6317 |
| | 117.0701 |
| | 117.1395 |
| | 118.3666 |
| | 118.6947 |
| | 118.1457 |
| | 117.0881 |
| | 116.4779 |
| | 116.1309 |
| | 115.8657 |
| | 115.1011 |
| | 114.5106 |
| | 112.8854 |
| | 111.8709 |
| | 112.6715 |
| | 109.3273 |
| | 107.9356 |
| | 107.9148 |
| | 107.4748 |
| | 105.9463 |
| | 107.3627 |
| | 105.0313 |
| | 109.4238 |
| | 110.5925 |
| | 108.6363 |
| | 109.2131 |
| | 108.4200 |
| | 110.8780 |
| | 111.2581 |
| | 111.8690 |
| | 111.5396 |
| | 110.7105 |
| | 109.6056 |
| | 113.8238 |
| | 115.4654 |
| | 114.9414 |
| | 113.7124 |
| | 116.6638 |
| | 117.5262 |
| | 116.5116 |
| | 113.8829 |
| | 114.9691 |
| | 114.6542 |
| | 116.8730 |
| | 120.1724 |
| | 119.3656 |
| | 118.5308 |
| | 122.3326 |
| | 123.3393 |
| | 123.3265 |
| | 124.8120 |
| | 122.4614 |
| | 123.5174 |
| | 124.4397 |
| | 123.5915 |
| | 123.3949 |
| | 123.5811 |
| | 123.0121 |
| | 123.8317 |
| | 123.1134 |
| | 123.1867 |
| | 122.6229 |
| | 124.2832 |
| | 126.4008 |
| | 126.5288 |
| | 126.6429 |
| | 126.8003 |
| | 126.0008 |
| | 126.7353 |
| | 127.5809 |
| | 128.0897 |
| | 128.7354 |
| | 129.3792 |
| | 128.4417 |
| | 127.9150 |
| | 128.1436 |
| | 127.6283 |
| | 129.0936 |
| | 128.3650 |
| | 128.0797 |
| | 128.8215 |
| | 128.7665 |
| | 129.0204 |
| | 128.4973 |
| | 129.1689 |
| | 128.4756 |
| | 127.4201 |
| | 124.8591 |
| | 122.9720 |
| | 121.3509 |
| | 118.6846 |
| | 116.1678 |
| | 114.2475 |
| | 123.6505 |
| | 134.5493 |
| | 140.3635 |
| | 146.9472 |
| | 150.8755 |
| | 153.8939 |
| | 156.1940 |
| | 155.8311 |
| | 155.0453 |
| | 155.0383 |
| | 155.7746 |
| | 154.9059 |
| | 155.4547 |
| | 156.7785 |
| | 156.0175 |
| | 156.1171 |
| | 154.7309 |
| | 153.7116 |
| | 151.4062 |
| | 149.5059 |
| | 150.2640 |
| | 148.4018 |
| | 145.5235 |
| | 147.1328 |
| | 146.6486 |
| | 146.6238 |
| | 145.9357 |
| | 143.9495 |
| | 144.6996 |
| | 145.7458 |
| | 144.9277 |
| | 146.0186 |
| | 143.7856 |
| | 144.3900 |
| | 142.4022 |
| | 142.4119 |
| | 142.0073 |
| | 138.0048 |
| | 136.3431 |
| | 135.5461 |
| | 134.7343 |
| | 135.0460 |
| | 135.1191 |
| | 134.3489 |
| | 131.9526 |
| | 128.3934 |
| | 127.2208 |
| | 125.8653 |
| | 126.5177 |
| | 125.1250 |
| | 124.9411 |
| | 125.1867 |
| | 123.4381 |
| | 125.9646 |
| | 122.0181 |
| | 125.8517 |
| | 127.7743 |
| | 124.4098 |
| | 120.3523 |
| | 119.5426 |
| | 119.1170 |
| | 120.7855 |
| | 119.7451 |
| | 119.1083 |
| | 118.4426 |
| | 117.9902 |
| | 117.5883 |
| | 118.2340 |
| | 120.6249 |
| | 120.7493 |
| | 121.3122 |
| | 120.4245 |
| | 120.2662 |
| | 119.1842 |
| | 119.7374 |
| | 118.8110 |
| | 118.8959 |
| | 117.1503 |
| | 116.2910 |
| | 115.4963 |
| | 116.2396 |
| | 116.1830 |
| | 116.3675 |
| | 114.9130 |
| | 115.7173 |
| | 114.6919 |
| | 115.8615 |
| | 117.9051 |
| | 117.3117 |
| | 118.5498 |
| | 119.7210 |
| | 119.2498 |
| | 120.0937 |
| | 121.1233 |
| | 118.9357 |
| | 120.3609 |
| | 119.5693 |
| | 119.2558 |
| | 121.2967 |
| | 122.1500 |
| | 122.5529 |
| | 123.3287 |
| | 124.3238 |
| | 124.4815 |
| | 124.1895 |
| | 123.2014 |
| | 122.3798 |
| | 121.4894 |
| | 120.7118 |
| | 121.4084 |
| | 121.3903 |
| | 120.8234 |
| | 119.8868 |
| | 121.2471 |
| | 120.6693 |
| | 120.0515 |
| | 120.8323 |
| | 120.6493 |
| | 119.8661 |
| | 119.2951 |
| | 119.4711 |
| | 117.2919 |
| | 118.1207 |
| | 118.5076 |
| | 118.4175 |
| | 116.7961 |
| | 119.1066 |
| | 117.9319 |
| | 118.7377 |
| | 119.9288 |
| | 118.7275 |
| | 120.0668 |
| | 122.0980 |
| | 120.9584 |
| | 118.7401 |
| | 119.0772 |
| | 118.8833 |
| | 116.5499 |
| | 112.6870 |
| | 114.1539 |
| | 116.6883 |
| | 116.5321 |
| | 117.8361 |
| | 118.9551 |
| | 118.5745 |
| | 118.3716 |
| | 118.0970 |
| | 119.5324 |
| | 119.4015 |
| | 119.4386 |
| | 121.7777 |
| | 122.8630 |
| | 122.3591 |
| | 123.2975 |
| | 125.8414 |
| | 128.7821 |
| | 128.8796 |
| | 128.2439 |
| | 131.9020 |
| | 130.8051 |
| | 130.8755 |
| | 128.3469 |
| | 129.2323 |
| | 127.6836 |
| | 128.7411 |
| | 124.8050 |
| | 124.2408 |
| | 123.4174 |
| | 120.5620 |
| | 121.0828 |
| | 119.8034 |
| | 119.7873 |
| | 120.3512 |
| | 123.6928 |
| | 123.4319 |
| | 121.6386 |
| | 120.9145 |
| | 122.5298 |
| | 123.4828 |
| | 122.9340 |
| | 122.7769 |
| | 124.5808 |
| | 126.1525 |
| | 124.9768 |
| | 124.8376 |
| | 124.9999 |
| | 123.6689 |
| | 123.3048 |
| | 122.8785 |
| | 122.9231 |
| | 120.9724 |
| | 119.3696 |
| | 115.8760 |
| | 116.5962 |
| | 114.6526 |
| | 114.4932 |
| | 114.5527 |
| | 136.4364 |
| | 134.8871 |
| | 136.2273 |
| | 133.0146 |
| | 132.3619 |
| | 132.1654 |
| | 131.6494 |
| | 128.8747 |
| | 128.3091 |
| | 129.2079 |
| | 131.5572 |
| | 130.0775 |
| | 128.9960 |
| | 128.1451 |
| | 128.2374 |
| | 128.5518 |
| | 128.3143 |
| | 130.1783 |
| | 128.5723 |
| | 130.5013 |
| | 128.7551 |
| | 129.3770 |
| | 128.1417 |
| | 129.5291 |
| | 129.2642 |
| | 133.2504 |
| | 133.8928 |
| | 135.6920 |
| | 137.6073 |
| | 142.5093 |
| | 145.6634 |
| | 144.4178 |
| | 144.4127 |
| | 146.5946 |
| | 147.3652 |
| | 150.4219 |
| | 147.7821 |
| | 147.7735 |
| | 147.5258 |
| | 131.4615 |
| | 138.6376 |
| | 139.0562 |
| | 137.0247 |
| | 130.8532 |
| | 131.9553 |
| | 126.8124 |
| | 123.9618 |
| | 121.5123 |
| | 120.8290 |
| | 117.8552 |
| | 118.5592 |
| | 114.3317 |
| | 112.2951 |
| | 107.9269 |
| | 105.7860 |
| | 106.4293 |
| | 102.0355 |
| | 101.2789 |
| | 99.2330 |
| | 100.3209 |
| | 99.5347 |
| | 98.5359 |
| | 98.2902 |
| | 97.5499 |
| | 94.2639 |
| | 94.0283 |
| | 91.1752 |
| | 92.7395 |
| | 91.1375 |
| | 90.4306 |
| | 85.4147 |
| | 84.2306 |
| | 86.6623 |
| | 86.9916 |
| | 89.4947 |
| | 90.3051 |
| | 91.9639 |
| | 95.2769 |
| | 97.8229 |
| | 94.7004 |
| | 82.0139 |
| | 82.3452 |