Історія денної ставки CVE /LVL з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 ескудо Кабо-Верде = 0.010390 латвійський лат
мінімум на
1 ескудо Кабо-Верде = 0.002494 латвійський лат
Date | CVE/LVL |
---|---|
0.006374 | |
0.006362 | |
0.006362 | |
0.006385 | |
0.006373 | |
0.006373 | |
0.006359 | |
0.006373 | |
0.006343 | |
0.006365 | |
0.006366 | |
0.006375 | |
0.006373 | |
0.006375 | |
0.006371 | |
0.006373 | |
0.006381 | |
0.006364 | |
0.006379 | |
0.006367 | |
0.006356 | |
0.006356 | |
0.006381 | |
0.006360 | |
0.006344 | |
0.006356 | |
0.006375 | |
0.006351 | |
0.006345 | |
0.006353 | |
0.006345 | |
0.006407 | |
0.006374 | |
0.006360 | |
0.006368 | |
0.006377 | |
0.006365 | |
0.006365 | |
0.006364 | |
0.006361 | |
0.006393 | |
0.006395 | |
0.006373 | |
0.006344 | |
0.006360 | |
0.006353 | |
0.006364 | |
0.006314 | |
0.006375 | |
0.006380 | |
0.006365 | |
0.006365 | |
0.006362 | |
0.006366 | |
0.006370 | |
0.006402 | |
0.006338 | |
0.006331 | |
0.006344 | |
0.006374 | |
0.006340 | |
0.006375 | |
0.006384 | |
0.006363 | |
0.006372 | |
0.006318 | |
0.006378 | |
0.006351 | |
0.006357 | |
0.006392 | |
0.006406 | |
0.006420 | |
0.006343 | |
0.006314 | |
0.006295 | |
0.006082 | |
0.006340 | |
0.006336 | |
0.006340 | |
0.006357 | |
0.006437 | |
0.006331 | |
0.006322 | |
0.006404 | |
0.006342 | |
0.006415 | |
0.006366 | |
0.006364 | |
0.006360 | |
0.006372 | |
0.006350 | |
0.006461 | |
0.006372 | |
0.006366 | |
0.006321 | |
0.006410 | |
0.006360 | |
0.006312 | |
0.006355 | |
0.006332 | |
0.006344 | |
0.006360 | |
0.006397 | |
0.006364 | |
0.006367 | |
0.006361 | |
0.006356 | |
0.006361 | |
0.006403 | |
0.006340 | |
0.006329 | |
0.006334 | |
0.006370 | |
0.006324 | |
0.006353 | |
0.006349 | |
0.006349 | |
0.006345 | |
0.006355 | |
0.006340 | |
0.006355 | |
0.006382 | |
0.006351 | |
0.006331 | |
0.006352 | |
0.006347 | |
0.006359 | |
0.006347 | |
0.006352 | |
0.006352 | |
0.006353 | |
0.006359 | |
0.006373 | |
0.006346 | |
0.006380 | |
0.006390 | |
0.006347 | |
0.006317 | |
0.006357 | |
0.006352 | |
0.006338 | |
0.006147 | |
0.006347 | |
0.006345 | |
0.006349 | |
0.006309 | |
0.006351 | |
0.006341 | |
0.006351 | |
0.006345 | |
0.006359 | |
0.006333 | |
0.006351 | |
0.006324 | |
0.006350 | |
0.010390 | |
0.006353 | |
0.006357 | |
0.006333 | |
0.006341 | |
0.006363 | |
0.006347 | |
0.006332 | |
0.006360 | |
0.006340 | |
0.006364 | |
0.006361 | |
0.006354 | |
0.006343 | |
0.006363 | |
0.006382 | |
0.006364 | |
0.006334 | |
0.006348 | |
0.006351 | |
0.006357 | |
0.006320 | |
0.006354 | |
0.006339 | |
0.006343 | |
0.006335 | |
0.006343 | |
0.006371 | |
0.006355 | |
0.006432 | |
0.006340 | |
0.006351 | |
0.006346 | |
0.005951 | |
0.006344 | |
0.006349 | |
0.006352 | |
0.006362 | |
0.006329 | |
0.006308 | |
0.006341 | |
0.006351 | |
0.006367 | |
0.006341 | |
0.006358 | |
0.006351 | |
0.006348 | |
0.006360 | |
0.006344 | |
0.006347 | |
0.006351 | |
0.006339 | |
0.006335 | |
0.006339 | |
0.006250 | |
0.006358 | |
0.006345 | |
0.006356 | |
0.006342 | |
0.006356 | |
0.006342 | |
0.006347 | |
0.006345 | |
0.006351 | |
0.006349 | |
0.006320 | |
0.006352 | |
0.006335 | |
0.006359 | |
0.006350 | |
0.006344 | |
0.006356 | |
0.006355 | |
0.006353 | |
0.006355 | |
0.006373 | |
0.006369 | |
0.006373 | |
0.006402 | |
0.006374 | |
0.006369 | |
0.006353 | |
0.006384 | |
0.006365 | |
0.006325 | |
0.006353 | |
0.006386 | |
0.006375 | |
0.006378 | |
0.006379 | |
0.006333 | |
0.006372 | |
0.006354 | |
0.006317 | |
0.006379 | |
0.006343 | |
0.006356 | |
0.006345 | |
0.006329 | |
0.006356 | |
0.006352 | |
0.006350 | |
0.006364 | |
0.006362 | |
0.006349 | |
0.006352 | |
0.006360 | |
0.006342 | |
0.006352 | |
0.006379 | |
0.006358 | |
0.006358 | |
0.006371 | |
0.006346 | |
0.006350 | |
0.006333 | |
0.006358 | |
0.006345 | |
0.006360 | |
0.006350 | |
0.006361 | |
0.006348 | |
0.006431 | |
0.006347 | |
0.006346 | |
0.006353 | |
0.006364 | |
0.006363 | |
0.006360 | |
0.006351 | |
0.006347 | |
0.006351 | |
0.006369 | |
0.006342 | |
0.006322 | |
0.006340 | |
0.006347 | |
0.006347 | |
0.006394 | |
0.006349 | |
0.006376 | |
0.006346 | |
0.006339 | |
0.006340 | |
0.006379 | |
0.006348 | |
0.006399 | |
0.006348 | |
0.006381 | |
0.006368 | |
0.006352 | |
0.006360 | |
0.006345 | |
0.006345 | |
0.006358 | |
0.006354 | |
0.006339 | |
0.006347 | |
0.006323 | |
0.006383 | |
0.006330 | |
0.006368 | |
0.006339 | |
0.006351 | |
0.006304 | |
0.006351 | |
0.006346 | |
0.006338 | |
0.006355 | |
0.006356 | |
0.006347 | |
0.006357 | |
0.006360 | |
0.006350 | |
0.006593 | |
0.006630 | |
0.006573 | |
0.006626 | |
0.006636 | |
0.006701 | |
0.006712 | |
0.006655 | |
0.006733 | |
0.006629 | |
0.006629 | |
0.006614 | |
0.006652 | |
0.006536 | |
0.006442 | |
0.006421 | |
0.006377 | |
0.006277 | |
0.006263 | |
0.006280 | |
0.006308 | |
0.006281 | |
0.006300 | |
0.006181 | |
0.006152 | |
0.006142 | |
0.006118 | |
0.005989 | |
0.005965 | |
0.006006 | |
0.006115 | |
0.006044 | |
0.005994 | |
0.005956 | |
0.005959 | |
0.005973 | |
0.005965 | |
0.006050 | |
0.006026 | |
0.006061 | |
0.005968 | |
0.005960 | |
0.005888 | |
0.005884 | |
0.005856 | |
0.005989 | |
0.006056 | |
0.005975 | |
0.005981 | |
0.006049 | |
0.006218 | |
0.006177 | |
0.006122 | |
0.006193 | |
0.006272 | |
0.006313 | |
0.006334 | |
0.006293 | |
0.006327 | |
0.006276 | |
0.006298 | |
0.006373 | |
0.006298 | |
0.006240 | |
0.006285 | |
0.006189 | |
0.006334 | |
0.006324 | |
0.006341 | |
0.006374 | |
0.006374 | |
0.006374 | |
0.006375 | |
0.006374 | |
0.006368 | |
0.006374 | |
0.006373 | |
0.006374 | |
0.006374 | |
0.006374 | |
0.006377 | |
0.006374 | |
0.006374 | |
0.006374 | |
0.006374 | |
0.006374 | |
0.006356 | |
0.006365 | |
0.006374 | |
0.006374 | |
0.006374 | |
0.006349 | |
0.006374 | |
0.006355 | |
0.006351 | |
0.006358 | |
0.006374 | |
0.006358 | |
0.006353 | |
0.006374 | |
0.006374 | |
0.006375 | |
0.006269 | |
0.006316 | |
0.006331 | |
0.006371 | |
0.006379 | |
0.006344 | |
0.006364 | |
0.006326 | |
0.006366 | |
0.006349 | |
0.006360 | |
0.006466 | |
0.006321 | |
0.006326 | |
0.006298 | |
0.006349 | |
0.006280 | |
0.006286 | |
0.006312 | |
0.006363 | |
0.006375 | |
0.006375 | |
0.006408 | |
0.006363 | |
0.006367 | |
0.006349 | |
0.006364 | |
0.006364 | |
0.006373 | |
0.006361 | |
0.006368 | |
0.006367 | |
0.006363 | |
0.006403 | |
0.006389 | |
0.006375 | |
0.006371 | |
0.006366 | |
0.006364 | |
0.006376 | |
0.006382 | |
0.006380 | |
0.006381 | |
0.006372 | |
0.006362 | |
0.006371 | |
0.006373 | |
0.006371 | |
0.006379 | |
0.006379 | |
0.006387 | |
0.006355 | |
0.006365 | |
0.006365 | |
0.006374 | |
0.006376 | |
0.006358 | |
0.006352 | |
0.006371 | |
0.006373 | |
0.006369 | |
0.006364 | |
0.006370 | |
0.006364 | |
0.006366 | |
0.006367 | |
0.006369 | |
0.006352 | |
0.006370 | |
0.006351 | |
0.006351 | |
0.006369 | |
0.006349 | |
0.006345 | |
0.006367 | |
0.006368 | |
0.006361 | |
0.006385 | |
0.006406 | |
0.006413 | |
0.006428 | |
0.006393 | |
0.006368 | |
0.006366 | |
0.006410 | |
0.006376 | |
0.006408 | |
0.006412 | |
0.006376 | |
0.006375 | |
0.006358 | |
0.006359 | |
0.006352 | |
0.006361 | |
0.006341 | |
0.006368 | |
0.006362 | |
0.006375 | |
0.006372 | |
0.006377 | |
0.006378 | |
0.006369 | |
0.006371 | |
0.006374 | |
0.006377 | |
0.006375 | |
0.006372 | |
0.006374 | |
0.006371 | |
0.006375 | |
0.006372 | |
0.006369 | |
0.006368 | |
0.006377 | |
0.006370 | |
0.006371 | |
0.006372 | |
0.006367 | |
0.006372 | |
0.006368 | |
0.006371 | |
0.006370 | |
0.006370 | |
0.006364 | |
0.006364 | |
0.006363 | |
0.006371 | |
0.006367 | |
0.006356 | |
0.006357 | |
0.006342 | |
0.006339 | |
0.006356 | |
0.006353 | |
0.006347 | |
0.006364 | |
0.006363 | |
0.006349 | |
0.006346 | |
0.006362 | |
0.006358 | |
0.006330 | |
0.006345 | |
0.006348 | |
0.006330 | |
0.006337 | |
0.006327 | |
0.006333 | |
0.006337 | |
0.006326 | |
0.006302 | |
0.006316 | |
0.006317 | |
0.006318 | |
0.006319 | |
0.006324 | |
0.006308 | |
0.006316 | |
0.006312 | |
0.006315 | |
0.006309 | |
0.006314 | |
0.006316 | |
0.006315 | |
0.006322 | |
0.006314 | |
0.006323 | |
0.006307 | |
0.006326 | |
0.006314 | |
0.006327 | |
0.006316 | |
0.006320 | |
0.006339 | |
0.006319 | |
0.006313 | |
0.006316 | |
0.006307 | |
0.006306 | |
0.006339 | |
0.006325 | |
0.006341 | |
0.006318 | |
0.006349 | |
0.006348 | |
0.006342 | |
0.006359 | |
0.006352 | |
0.006351 | |
0.006340 | |
0.006346 | |
0.006325 | |
0.006332 | |
0.006348 | |
0.006327 | |
0.006324 | |
0.006367 | |
0.006342 | |
0.006343 | |
0.006347 | |
0.006337 | |
0.006343 | |
0.006317 | |
0.006315 | |
0.006312 | |
0.006325 | |
0.006312 | |
0.006401 | |
0.006348 | |
0.006380 | |
0.006345 | |
0.006419 | |
0.006384 | |
0.006436 | |
0.006396 | |
0.006439 | |
0.006444 | |
0.006422 | |
0.006434 | |
0.006442 | |
0.006419 | |
0.006483 | |
0.006430 | |
0.006367 | |
0.006428 | |
0.006445 | |
0.006392 | |
0.006412 | |
0.006432 | |
0.006430 | |
0.006415 | |
0.006400 | |
0.006411 | |
0.006409 | |
0.006422 | |
0.006379 | |
0.006405 | |
0.006372 | |
0.006384 | |
0.006405 | |
0.006395 | |
0.006426 | |
0.006415 | |
0.006406 | |
0.006368 | |
0.006368 | |
0.006384 | |
0.006403 | |
0.006376 | |
0.006378 | |
0.006404 | |
0.006375 | |
0.006382 | |
0.006410 | |
0.006410 | |
0.006394 | |
0.006453 | |
0.006414 | |
0.006390 | |
0.006392 | |
0.006388 | |
0.006405 | |
0.006390 | |
0.006383 | |
0.006433 | |
0.006381 | |
0.006394 | |
0.006401 | |
0.006400 | |
0.006434 | |
0.006405 | |
0.006389 | |
0.006381 | |
0.006402 | |
0.006392 | |
0.006440 | |
0.006425 | |
0.006399 | |
0.006406 | |
0.006406 | |
0.006381 | |
0.006377 | |
0.006393 | |
0.006388 | |
0.006407 | |
0.006406 | |
0.006396 | |
0.006330 | |
0.006374 | |
0.006411 | |
0.006415 | |
0.006390 | |
0.006380 | |
0.006398 | |
0.006426 | |
0.006380 | |
0.006384 | |
0.006410 | |
0.006391 | |
0.006400 | |
0.006400 | |
0.006403 | |
0.006398 | |
0.006405 | |
0.006403 | |
0.006413 | |
0.006392 | |
0.006366 | |
0.006391 | |
0.006407 | |
0.006394 | |
0.006402 | |
0.006402 | |
0.006404 | |
0.006415 | |
0.006372 | |
0.006407 | |
0.006407 | |
0.006412 | |
0.006376 | |
0.006390 | |
0.006391 | |
0.006367 | |
0.006399 | |
0.006355 | |
0.006366 | |
0.006339 | |
0.006412 | |
0.006357 | |
0.006363 | |
0.006364 | |
0.006368 | |
0.006371 | |
0.006349 | |
0.006352 | |
0.006397 | |
0.006386 | |
0.006399 | |
0.006416 | |
0.006415 | |
0.006462 | |
0.006380 | |
0.006382 | |
0.006410 | |
0.006358 | |
0.006389 | |
0.006425 | |
0.006374 | |
0.006422 | |
0.006395 | |
0.006361 | |
0.006417 | |
0.006388 | |
0.006380 | |
0.006444 | |
0.006382 | |
0.006376 | |
0.006396 | |
0.006325 | |
0.006378 | |
0.006464 | |
0.006443 | |
0.006423 | |
0.006450 | |
0.006419 | |
0.006345 | |
0.006337 | |
0.006418 | |
0.006361 | |
0.006362 | |
0.006343 | |
0.006431 | |
0.006467 | |
0.006395 | |
0.006341 | |
0.006380 | |
0.006379 | |
0.006379 | |
0.006356 | |
0.006389 | |
0.006378 | |
0.006386 | |
0.006396 | |
0.006393 | |
0.006378 | |
0.006368 | |
0.006396 | |
0.006338 | |
0.006381 | |
0.006350 | |
0.006333 | |
0.006387 | |
0.006366 | |
0.006358 | |
0.006351 | |
0.006328 | |
0.006353 | |
0.006346 | |
0.006369 | |
0.006339 | |
0.006352 | |
0.006346 | |
0.006348 | |
0.006355 | |
0.006336 | |
0.006352 | |
0.006359 | |
0.006359 | |
0.006350 | |
0.006342 | |
0.006300 | |
0.006350 | |
0.006343 | |
0.006349 | |
0.006362 | |
0.006365 | |
0.006361 | |
0.006362 | |
0.006366 | |
0.006380 | |
0.006361 | |
0.006368 | |
0.006384 | |
0.006380 | |
0.006371 | |
0.006365 | |
0.006357 | |
0.006350 | |
0.006353 | |
0.006351 | |
0.006355 | |
0.006337 | |
0.006356 | |
0.006343 | |
0.006350 | |
0.006351 | |
0.006360 | |
0.006343 | |
0.006346 | |
0.006346 | |
0.006346 | |
0.006343 | |
0.006351 | |
0.006341 | |
0.006343 | |
0.006370 | |
0.006376 | |
0.006374 | |
0.006369 | |
0.006399 | |
0.006432 | |
0.006403 | |
0.006409 | |
0.006395 | |
0.006393 | |
0.006386 | |
0.006347 | |
0.006347 | |
0.006354 | |
0.006358 | |
0.006345 | |
0.006358 | |
0.006365 | |
0.006354 | |
0.006346 | |
0.006377 | |
0.006358 | |
0.006356 | |
0.006340 | |
0.006335 | |
0.006351 | |
0.006347 | |
0.006340 | |
0.006347 | |
0.006343 | |
0.006366 | |
0.006338 | |
0.006353 | |
0.006338 | |
0.006344 | |
0.006337 | |
0.006336 | |
0.006345 | |
0.006343 | |
0.006343 | |
0.006342 | |
0.006337 | |
0.006338 | |
0.006347 | |
0.006346 | |
0.006337 | |
0.006355 | |
0.006332 | |
0.006337 | |
0.006387 | |
0.006339 | |
0.006324 | |
0.006401 | |
0.006355 | |
0.006447 | |
0.006342 | |
0.006374 | |
0.006337 | |
0.006339 | |
0.006357 | |
0.006341 | |
0.006346 | |
0.006347 | |
0.006351 | |
0.006338 | |
0.006346 | |
0.006349 | |
0.006346 | |
0.006342 | |
0.006346 | |
0.006374 | |
0.006357 | |
0.006361 | |
0.006356 | |
0.006398 | |
0.006306 | |
0.006331 | |
0.006335 | |
0.006331 | |
0.006363 | |
0.006352 | |
0.006333 | |
0.006335 | |
0.006352 | |
0.006347 | |
0.006330 | |
0.006341 | |
0.006320 | |
0.006342 | |
0.006338 | |
0.006339 | |
0.006335 | |
0.006339 | |
0.006344 | |
0.006372 | |
0.006353 | |
0.006339 | |
0.006313 | |
0.006347 | |
0.006343 | |
0.006355 | |
0.006356 | |
0.006351 | |
0.006349 | |
0.006342 | |
0.006354 | |
0.006366 | |
0.006346 | |
0.006329 | |
0.006332 | |
0.006332 | |
0.006338 | |
0.006346 | |
0.006343 | |
0.006348 | |
0.006344 | |
0.006315 | |
0.006345 | |
0.006337 | |
0.006343 | |
0.006345 | |
0.006334 | |
0.006331 | |
0.006277 | |
0.006226 | |
0.006255 | |
0.006237 | |
0.006185 | |
0.006151 | |
0.006179 | |
0.006136 | |
0.006160 | |
0.006080 | |
0.006055 | |
0.006035 | |
0.006028 | |
0.006000 | |
0.006003 | |
0.005963 | |
0.005963 | |
0.005960 | |
0.005990 | |
0.006024 | |
0.005942 | |
0.005953 | |
0.005988 | |
0.006037 | |
0.005979 | |
0.005921 | |
0.005914 | |
0.005955 | |
0.006028 | |
0.005933 | |
0.005942 | |
0.005946 | |
0.005886 | |
0.005931 | |
0.005867 | |
0.005901 | |
0.005899 | |
0.005915 |