Historique des taux quotidiens CVE /LVL depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 escudo capverdien = 0.010390 lats letton
le minimum le
1 escudo capverdien = 0.002494 lats letton
Historique des prix LVL / CVE
Date | CVE/LVL |
| 0.006374 |
| 0.006362 |
| 0.006362 |
| 0.006385 |
| 0.006373 |
| 0.006373 |
| 0.006359 |
| 0.006373 |
| 0.006343 |
| 0.006365 |
| 0.006366 |
| 0.006375 |
| 0.006373 |
| 0.006375 |
| 0.006371 |
| 0.006373 |
| 0.006381 |
| 0.006364 |
| 0.006379 |
| 0.006367 |
| 0.006356 |
| 0.006356 |
| 0.006381 |
| 0.006360 |
| 0.006344 |
| 0.006356 |
| 0.006375 |
| 0.006351 |
| 0.006345 |
| 0.006353 |
| 0.006345 |
| 0.006407 |
| 0.006374 |
| 0.006360 |
| 0.006368 |
| 0.006377 |
| 0.006365 |
| 0.006365 |
| 0.006364 |
| 0.006361 |
| 0.006393 |
| 0.006395 |
| 0.006373 |
| 0.006344 |
| 0.006360 |
| 0.006353 |
| 0.006364 |
| 0.006314 |
| 0.006375 |
| 0.006380 |
| 0.006365 |
| 0.006365 |
| 0.006362 |
| 0.006366 |
| 0.006370 |
| 0.006402 |
| 0.006338 |
| 0.006331 |
| 0.006344 |
| 0.006374 |
| 0.006340 |
| 0.006375 |
| 0.006384 |
| 0.006363 |
| 0.006372 |
| 0.006318 |
| 0.006378 |
| 0.006351 |
| 0.006357 |
| 0.006392 |
| 0.006406 |
| 0.006420 |
| 0.006343 |
| 0.006314 |
| 0.006295 |
| 0.006082 |
| 0.006340 |
| 0.006336 |
| 0.006340 |
| 0.006357 |
| 0.006437 |
| 0.006331 |
| 0.006322 |
| 0.006404 |
| 0.006342 |
| 0.006415 |
| 0.006366 |
| 0.006364 |
| 0.006360 |
| 0.006372 |
| 0.006350 |
| 0.006461 |
| 0.006372 |
| 0.006366 |
| 0.006321 |
| 0.006410 |
| 0.006360 |
| 0.006312 |
| 0.006355 |
| 0.006332 |
| 0.006344 |
| 0.006360 |
| 0.006397 |
| 0.006364 |
| 0.006367 |
| 0.006361 |
| 0.006356 |
| 0.006361 |
| 0.006403 |
| 0.006340 |
| 0.006329 |
| 0.006334 |
| 0.006370 |
| 0.006324 |
| 0.006353 |
| 0.006349 |
| 0.006349 |
| 0.006345 |
| 0.006355 |
| 0.006340 |
| 0.006355 |
| 0.006382 |
| 0.006351 |
| 0.006331 |
| 0.006352 |
| 0.006347 |
| 0.006359 |
| 0.006347 |
| 0.006352 |
| 0.006352 |
| 0.006353 |
| 0.006359 |
| 0.006373 |
| 0.006346 |
| 0.006380 |
| 0.006390 |
| 0.006347 |
| 0.006317 |
| 0.006357 |
| 0.006352 |
| 0.006338 |
| 0.006147 |
| 0.006347 |
| 0.006345 |
| 0.006349 |
| 0.006309 |
| 0.006351 |
| 0.006341 |
| 0.006351 |
| 0.006345 |
| 0.006359 |
| 0.006333 |
| 0.006351 |
| 0.006324 |
| 0.006350 |
| 0.010390 |
| 0.006353 |
| 0.006357 |
| 0.006333 |
| 0.006341 |
| 0.006363 |
| 0.006347 |
| 0.006332 |
| 0.006360 |
| 0.006340 |
| 0.006364 |
| 0.006361 |
| 0.006354 |
| 0.006343 |
| 0.006363 |
| 0.006382 |
| 0.006364 |
| 0.006334 |
| 0.006348 |
| 0.006351 |
| 0.006357 |
| 0.006320 |
| 0.006354 |
| 0.006339 |
| 0.006343 |
| 0.006335 |
| 0.006343 |
| 0.006371 |
| 0.006355 |
| 0.006432 |
| 0.006340 |
| 0.006351 |
| 0.006346 |
| 0.005951 |
| 0.006344 |
| 0.006349 |
| 0.006352 |
| 0.006362 |
| 0.006329 |
| 0.006308 |
| 0.006341 |
| 0.006351 |
| 0.006367 |
| 0.006341 |
| 0.006358 |
| 0.006351 |
| 0.006348 |
| 0.006360 |
| 0.006344 |
| 0.006347 |
| 0.006351 |
| 0.006339 |
| 0.006335 |
| 0.006339 |
| 0.006250 |
| 0.006358 |
| 0.006345 |
| 0.006356 |
| 0.006342 |
| 0.006356 |
| 0.006342 |
| 0.006347 |
| 0.006345 |
| 0.006351 |
| 0.006349 |
| 0.006320 |
| 0.006352 |
| 0.006335 |
| 0.006359 |
| 0.006350 |
| 0.006344 |
| 0.006356 |
| 0.006355 |
| 0.006353 |
| 0.006355 |
| 0.006373 |
| 0.006369 |
| 0.006373 |
| 0.006402 |
| 0.006374 |
| 0.006369 |
| 0.006353 |
| 0.006384 |
| 0.006365 |
| 0.006325 |
| 0.006353 |
| 0.006386 |
| 0.006375 |
| 0.006378 |
| 0.006379 |
| 0.006333 |
| 0.006372 |
| 0.006354 |
| 0.006317 |
| 0.006379 |
| 0.006343 |
| 0.006356 |
| 0.006345 |
| 0.006329 |
| 0.006356 |
| 0.006352 |
| 0.006350 |
| 0.006364 |
| 0.006362 |
| 0.006349 |
| 0.006352 |
| 0.006360 |
| 0.006342 |
| 0.006352 |
| 0.006379 |
| 0.006358 |
| 0.006358 |
| 0.006371 |
| 0.006346 |
| 0.006350 |
| 0.006333 |
| 0.006358 |
| 0.006345 |
| 0.006360 |
| 0.006350 |
| 0.006361 |
| 0.006348 |
| 0.006431 |
| 0.006347 |
| 0.006346 |
| 0.006353 |
| 0.006364 |
| 0.006363 |
| 0.006360 |
| 0.006351 |
| 0.006347 |
| 0.006351 |
| 0.006369 |
| 0.006342 |
| 0.006322 |
| 0.006340 |
| 0.006347 |
| 0.006347 |
| 0.006394 |
| 0.006349 |
| 0.006376 |
| 0.006346 |
| 0.006339 |
| 0.006340 |
| 0.006379 |
| 0.006348 |
| 0.006399 |
| 0.006348 |
| 0.006381 |
| 0.006368 |
| 0.006352 |
| 0.006360 |
| 0.006345 |
| 0.006345 |
| 0.006358 |
| 0.006354 |
| 0.006339 |
| 0.006347 |
| 0.006323 |
| 0.006383 |
| 0.006330 |
| 0.006368 |
| 0.006339 |
| 0.006351 |
| 0.006304 |
| 0.006351 |
| 0.006346 |
| 0.006338 |
| 0.006355 |
| 0.006356 |
| 0.006347 |
| 0.006357 |
| 0.006360 |
| 0.006350 |
| 0.006593 |
| 0.006630 |
| 0.006573 |
| 0.006626 |
| 0.006636 |
| 0.006701 |
| 0.006712 |
| 0.006655 |
| 0.006733 |
| 0.006629 |
| 0.006629 |
| 0.006614 |
| 0.006652 |
| 0.006536 |
| 0.006442 |
| 0.006421 |
| 0.006377 |
| 0.006277 |
| 0.006263 |
| 0.006280 |
| 0.006308 |
| 0.006281 |
| 0.006300 |
| 0.006181 |
| 0.006152 |
| 0.006142 |
| 0.006118 |
| 0.005989 |
| 0.005965 |
| 0.006006 |
| 0.006115 |
| 0.006044 |
| 0.005994 |
| 0.005956 |
| 0.005959 |
| 0.005973 |
| 0.005965 |
| 0.006050 |
| 0.006026 |
| 0.006061 |
| 0.005968 |
| 0.005960 |
| 0.005888 |
| 0.005884 |
| 0.005856 |
| 0.005989 |
| 0.006056 |
| 0.005975 |
| 0.005981 |
| 0.006049 |
| 0.006218 |
| 0.006177 |
| 0.006122 |
| 0.006193 |
| 0.006272 |
| 0.006313 |
| 0.006334 |
| 0.006293 |
| 0.006327 |
| 0.006276 |
| 0.006298 |
| 0.006373 |
| 0.006298 |
| 0.006240 |
| 0.006285 |
| 0.006189 |
| 0.006334 |
| 0.006324 |
| 0.006341 |
| 0.006374 |
| 0.006374 |
| 0.006374 |
| 0.006375 |
| 0.006374 |
| 0.006368 |
| 0.006374 |
| 0.006373 |
| 0.006374 |
| 0.006374 |
| 0.006374 |
| 0.006377 |
| 0.006374 |
| 0.006374 |
| 0.006374 |
| 0.006374 |
| 0.006374 |
| 0.006356 |
| 0.006365 |
| 0.006374 |
| 0.006374 |
| 0.006374 |
| 0.006349 |
| 0.006374 |
| 0.006355 |
| 0.006351 |
| 0.006358 |
| 0.006374 |
| 0.006358 |
| 0.006353 |
| 0.006374 |
| 0.006374 |
| 0.006375 |
| 0.006269 |
| 0.006316 |
| 0.006331 |
| 0.006371 |
| 0.006379 |
| 0.006344 |
| 0.006364 |
| 0.006326 |
| 0.006366 |
| 0.006349 |
| 0.006360 |
| 0.006466 |
| 0.006321 |
| 0.006326 |
| 0.006298 |
| 0.006349 |
| 0.006280 |
| 0.006286 |
| 0.006312 |
| 0.006363 |
| 0.006375 |
| 0.006375 |
| 0.006408 |
| 0.006363 |
| 0.006367 |
| 0.006349 |
| 0.006364 |
| 0.006364 |
| 0.006373 |
| 0.006361 |
| 0.006368 |
| 0.006367 |
| 0.006363 |
| 0.006403 |
| 0.006389 |
| 0.006375 |
| 0.006371 |
| 0.006366 |
| 0.006364 |
| 0.006376 |
| 0.006382 |
| 0.006380 |
| 0.006381 |
| 0.006372 |
| 0.006362 |
| 0.006371 |
| 0.006373 |
| 0.006371 |
| 0.006379 |
| 0.006379 |
| 0.006387 |
| 0.006355 |
| 0.006365 |
| 0.006365 |
| 0.006374 |
| 0.006376 |
| 0.006358 |
| 0.006352 |
| 0.006371 |
| 0.006373 |
| 0.006369 |
| 0.006364 |
| 0.006370 |
| 0.006364 |
| 0.006366 |
| 0.006367 |
| 0.006369 |
| 0.006352 |
| 0.006370 |
| 0.006351 |
| 0.006351 |
| 0.006369 |
| 0.006349 |
| 0.006345 |
| 0.006367 |
| 0.006368 |
| 0.006361 |
| 0.006385 |
| 0.006406 |
| 0.006413 |
| 0.006428 |
| 0.006393 |
| 0.006368 |
| 0.006366 |
| 0.006410 |
| 0.006376 |
| 0.006408 |
| 0.006412 |
| 0.006376 |
| 0.006375 |
| 0.006358 |
| 0.006359 |
| 0.006352 |
| 0.006361 |
| 0.006341 |
| 0.006368 |
| 0.006362 |
| 0.006375 |
| 0.006372 |
| 0.006377 |
| 0.006378 |
| 0.006369 |
| 0.006371 |
| 0.006374 |
| 0.006377 |
| 0.006375 |
| 0.006372 |
| 0.006374 |
| 0.006371 |
| 0.006375 |
| 0.006372 |
| 0.006369 |
| 0.006368 |
| 0.006377 |
| 0.006370 |
| 0.006371 |
| 0.006372 |
| 0.006367 |
| 0.006372 |
| 0.006368 |
| 0.006371 |
| 0.006370 |
| 0.006370 |
| 0.006364 |
| 0.006364 |
| 0.006363 |
| 0.006371 |
| 0.006367 |
| 0.006356 |
| 0.006357 |
| 0.006342 |
| 0.006339 |
| 0.006356 |
| 0.006353 |
| 0.006347 |
| 0.006364 |
| 0.006363 |
| 0.006349 |
| 0.006346 |
| 0.006362 |
| 0.006358 |
| 0.006330 |
| 0.006345 |
| 0.006348 |
| 0.006330 |
| 0.006337 |
| 0.006327 |
| 0.006333 |
| 0.006337 |
| 0.006326 |
| 0.006302 |
| 0.006316 |
| 0.006317 |
| 0.006318 |
| 0.006319 |
| 0.006324 |
| 0.006308 |
| 0.006316 |
| 0.006312 |
| 0.006315 |
| 0.006309 |
| 0.006314 |
| 0.006316 |
| 0.006315 |
| 0.006322 |
| 0.006314 |
| 0.006323 |
| 0.006307 |
| 0.006326 |
| 0.006314 |
| 0.006327 |
| 0.006316 |
| 0.006320 |
| 0.006339 |
| 0.006319 |
| 0.006313 |
| 0.006316 |
| 0.006307 |
| 0.006306 |
| 0.006339 |
| 0.006325 |
| 0.006341 |
| 0.006318 |
| 0.006349 |
| 0.006348 |
| 0.006342 |
| 0.006359 |
| 0.006352 |
| 0.006351 |
| 0.006340 |
| 0.006346 |
| 0.006325 |
| 0.006332 |
| 0.006348 |
| 0.006327 |
| 0.006324 |
| 0.006367 |
| 0.006342 |
| 0.006343 |
| 0.006347 |
| 0.006337 |
| 0.006343 |
| 0.006317 |
| 0.006315 |
| 0.006312 |
| 0.006325 |
| 0.006312 |
| 0.006401 |
| 0.006348 |
| 0.006380 |
| 0.006345 |
| 0.006419 |
| 0.006384 |
| 0.006436 |
| 0.006396 |
| 0.006439 |
| 0.006444 |
| 0.006422 |
| 0.006434 |
| 0.006442 |
| 0.006419 |
| 0.006483 |
| 0.006430 |
| 0.006367 |
| 0.006428 |
| 0.006445 |
| 0.006392 |
| 0.006412 |
| 0.006432 |
| 0.006430 |
| 0.006415 |
| 0.006400 |
| 0.006411 |
| 0.006409 |
| 0.006422 |
| 0.006379 |
| 0.006405 |
| 0.006372 |
| 0.006384 |
| 0.006405 |
| 0.006395 |
| 0.006426 |
| 0.006415 |
| 0.006406 |
| 0.006368 |
| 0.006368 |
| 0.006384 |
| 0.006403 |
| 0.006376 |
| 0.006378 |
| 0.006404 |
| 0.006375 |
| 0.006382 |
| 0.006410 |
| 0.006410 |
| 0.006394 |
| 0.006453 |
| 0.006414 |
| 0.006390 |
| 0.006392 |
| 0.006388 |
| 0.006405 |
| 0.006390 |
| 0.006383 |
| 0.006433 |
| 0.006381 |
| 0.006394 |
| 0.006401 |
| 0.006400 |
| 0.006434 |
| 0.006405 |
| 0.006389 |
| 0.006381 |
| 0.006402 |
| 0.006392 |
| 0.006440 |
| 0.006425 |
| 0.006399 |
| 0.006406 |
| 0.006406 |
| 0.006381 |
| 0.006377 |
| 0.006393 |
| 0.006388 |
| 0.006407 |
| 0.006406 |
| 0.006396 |
| 0.006330 |
| 0.006374 |
| 0.006411 |
| 0.006415 |
| 0.006390 |
| 0.006380 |
| 0.006398 |
| 0.006426 |
| 0.006380 |
| 0.006384 |
| 0.006410 |
| 0.006391 |
| 0.006400 |
| 0.006400 |
| 0.006403 |
| 0.006398 |
| 0.006405 |
| 0.006403 |
| 0.006413 |
| 0.006392 |
| 0.006366 |
| 0.006391 |
| 0.006407 |
| 0.006394 |
| 0.006402 |
| 0.006402 |
| 0.006404 |
| 0.006415 |
| 0.006372 |
| 0.006407 |
| 0.006407 |
| 0.006412 |
| 0.006376 |
| 0.006390 |
| 0.006391 |
| 0.006367 |
| 0.006399 |
| 0.006355 |
| 0.006366 |
| 0.006339 |
| 0.006412 |
| 0.006357 |
| 0.006363 |
| 0.006364 |
| 0.006368 |
| 0.006371 |
| 0.006349 |
| 0.006352 |
| 0.006397 |
| 0.006386 |
| 0.006399 |
| 0.006416 |
| 0.006415 |
| 0.006462 |
| 0.006380 |
| 0.006382 |
| 0.006410 |
| 0.006358 |
| 0.006389 |
| 0.006425 |
| 0.006374 |
| 0.006422 |
| 0.006395 |
| 0.006361 |
| 0.006417 |
| 0.006388 |
| 0.006380 |
| 0.006444 |
| 0.006382 |
| 0.006376 |
| 0.006396 |
| 0.006325 |
| 0.006378 |
| 0.006464 |
| 0.006443 |
| 0.006423 |
| 0.006450 |
| 0.006419 |
| 0.006345 |
| 0.006337 |
| 0.006418 |
| 0.006361 |
| 0.006362 |
| 0.006343 |
| 0.006431 |
| 0.006467 |
| 0.006395 |
| 0.006341 |
| 0.006380 |
| 0.006379 |
| 0.006379 |
| 0.006356 |
| 0.006389 |
| 0.006378 |
| 0.006386 |
| 0.006396 |
| 0.006393 |
| 0.006378 |
| 0.006368 |
| 0.006396 |
| 0.006338 |
| 0.006381 |
| 0.006350 |
| 0.006333 |
| 0.006387 |
| 0.006366 |
| 0.006358 |
| 0.006351 |
| 0.006328 |
| 0.006353 |
| 0.006346 |
| 0.006369 |
| 0.006339 |
| 0.006352 |
| 0.006346 |
| 0.006348 |
| 0.006355 |
| 0.006336 |
| 0.006352 |
| 0.006359 |
| 0.006359 |
| 0.006350 |
| 0.006342 |
| 0.006300 |
| 0.006350 |
| 0.006343 |
| 0.006349 |
| 0.006362 |
| 0.006365 |
| 0.006361 |
| 0.006362 |
| 0.006366 |
| 0.006380 |
| 0.006361 |
| 0.006368 |
| 0.006384 |
| 0.006380 |
| 0.006371 |
| 0.006365 |
| 0.006357 |
| 0.006350 |
| 0.006353 |
| 0.006351 |
| 0.006355 |
| 0.006337 |
| 0.006356 |
| 0.006343 |
| 0.006350 |
| 0.006351 |
| 0.006360 |
| 0.006343 |
| 0.006346 |
| 0.006346 |
| 0.006346 |
| 0.006343 |
| 0.006351 |
| 0.006341 |
| 0.006343 |
| 0.006370 |
| 0.006376 |
| 0.006374 |
| 0.006369 |
| 0.006399 |
| 0.006432 |
| 0.006403 |
| 0.006409 |
| 0.006395 |
| 0.006393 |
| 0.006386 |
| 0.006347 |
| 0.006347 |
| 0.006354 |
| 0.006358 |
| 0.006345 |
| 0.006358 |
| 0.006365 |
| 0.006354 |
| 0.006346 |
| 0.006377 |
| 0.006358 |
| 0.006356 |
| 0.006340 |
| 0.006335 |
| 0.006351 |
| 0.006347 |
| 0.006340 |
| 0.006347 |
| 0.006343 |
| 0.006366 |
| 0.006338 |
| 0.006353 |
| 0.006338 |
| 0.006344 |
| 0.006337 |
| 0.006336 |
| 0.006345 |
| 0.006343 |
| 0.006343 |
| 0.006342 |
| 0.006337 |
| 0.006338 |
| 0.006347 |
| 0.006346 |
| 0.006337 |
| 0.006355 |
| 0.006332 |
| 0.006337 |
| 0.006387 |
| 0.006339 |
| 0.006324 |
| 0.006401 |
| 0.006355 |
| 0.006447 |
| 0.006342 |
| 0.006374 |
| 0.006337 |
| 0.006339 |
| 0.006357 |
| 0.006341 |
| 0.006346 |
| 0.006347 |
| 0.006351 |
| 0.006338 |
| 0.006346 |
| 0.006349 |
| 0.006346 |
| 0.006342 |
| 0.006346 |
| 0.006374 |
| 0.006357 |
| 0.006361 |
| 0.006356 |
| 0.006398 |
| 0.006306 |
| 0.006331 |
| 0.006335 |
| 0.006331 |
| 0.006363 |
| 0.006352 |
| 0.006333 |
| 0.006335 |
| 0.006352 |
| 0.006347 |
| 0.006330 |
| 0.006341 |
| 0.006320 |
| 0.006342 |
| 0.006338 |
| 0.006339 |
| 0.006335 |
| 0.006339 |
| 0.006344 |
| 0.006372 |
| 0.006353 |
| 0.006339 |
| 0.006313 |
| 0.006347 |
| 0.006343 |
| 0.006355 |
| 0.006356 |
| 0.006351 |
| 0.006349 |
| 0.006342 |
| 0.006354 |
| 0.006366 |
| 0.006346 |
| 0.006329 |
| 0.006332 |
| 0.006332 |
| 0.006338 |
| 0.006346 |
| 0.006343 |
| 0.006348 |
| 0.006344 |
| 0.006315 |
| 0.006345 |
| 0.006337 |
| 0.006343 |
| 0.006345 |
| 0.006334 |
| 0.006331 |
| 0.006277 |
| 0.006226 |
| 0.006255 |
| 0.006237 |
| 0.006185 |
| 0.006151 |
| 0.006179 |
| 0.006136 |
| 0.006160 |
| 0.006080 |
| 0.006055 |
| 0.006035 |
| 0.006028 |
| 0.006000 |
| 0.006003 |
| 0.005963 |
| 0.005963 |
| 0.005960 |
| 0.005990 |
| 0.006024 |
| 0.005942 |
| 0.005953 |
| 0.005988 |
| 0.006037 |
| 0.005979 |
| 0.005921 |
| 0.005914 |
| 0.005955 |
| 0.006028 |
| 0.005933 |
| 0.005942 |
| 0.005946 |
| 0.005886 |
| 0.005931 |
| 0.005867 |
| 0.005901 |
| 0.005899 |
| 0.005915 |