Історія денної ставки CRC /LTL з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 костариканський колон = 0.006769 литовський літ
мінімум на
1 костариканський колон = 0.003952 литовський літ
Date | CRC/LTL |
---|---|
0.006142 | |
0.006166 | |
0.006166 | |
0.006310 | |
0.006319 | |
0.006346 | |
0.006177 | |
0.006311 | |
0.006260 | |
0.006150 | |
0.006102 | |
0.006100 | |
0.006110 | |
0.006119 | |
0.006091 | |
0.006086 | |
0.006151 | |
0.006095 | |
0.006010 | |
0.006008 | |
0.005957 | |
0.005956 | |
0.005951 | |
0.005952 | |
0.005927 | |
0.005889 | |
0.005887 | |
0.005947 | |
0.005937 | |
0.005988 | |
0.005946 | |
0.005984 | |
0.005934 | |
0.005979 | |
0.005926 | |
0.005949 | |
0.005874 | |
0.005862 | |
0.005824 | |
0.005884 | |
0.005851 | |
0.005758 | |
0.005758 | |
0.005811 | |
0.005695 | |
0.005702 | |
0.005762 | |
0.005777 | |
0.005778 | |
0.005812 | |
0.005835 | |
0.005843 | |
0.005841 | |
0.005806 | |
0.005698 | |
0.005756 | |
0.005793 | |
0.005797 | |
0.005683 | |
0.005621 | |
0.005581 | |
0.005581 | |
0.005394 | |
0.005507 | |
0.005593 | |
0.005479 | |
0.005409 | |
0.005263 | |
0.005284 | |
0.005376 | |
0.005365 | |
0.005393 | |
0.005246 | |
0.005304 | |
0.005263 | |
0.005226 | |
0.005232 | |
0.005272 | |
0.005262 | |
0.005245 | |
0.005172 | |
0.005170 | |
0.005204 | |
0.005103 | |
0.004967 | |
0.004890 | |
0.005041 | |
0.004929 | |
0.004750 | |
0.004735 | |
0.004695 | |
0.004711 | |
0.004635 | |
0.004632 | |
0.004561 | |
0.004509 | |
0.004538 | |
0.004589 | |
0.004540 | |
0.004556 | |
0.004591 | |
0.004650 | |
0.004685 | |
0.004701 | |
0.004700 | |
0.004691 | |
0.004683 | |
0.004705 | |
0.004654 | |
0.004669 | |
0.004650 | |
0.004612 | |
0.004640 | |
0.004681 | |
0.004683 | |
0.004635 | |
0.004657 | |
0.004624 | |
0.004680 | |
0.004672 | |
0.004741 | |
0.004742 | |
0.004676 | |
0.004647 | |
0.004617 | |
0.004628 | |
0.004684 | |
0.004701 | |
0.004726 | |
0.004721 | |
0.004703 | |
0.004703 | |
0.004679 | |
0.004672 | |
0.004716 | |
0.004726 | |
0.004714 | |
0.004743 | |
0.004714 | |
0.004723 | |
0.004732 | |
0.004711 | |
0.004732 | |
0.004701 | |
0.004711 | |
0.004679 | |
0.004657 | |
0.004667 | |
0.004673 | |
0.004707 | |
0.004697 | |
0.004715 | |
0.004724 | |
0.004732 | |
0.004770 | |
0.004771 | |
0.004798 | |
0.004772 | |
0.004782 | |
0.004743 | |
0.004711 | |
0.004732 | |
0.004728 | |
0.004733 | |
0.004730 | |
0.004775 | |
0.004713 | |
0.004734 | |
0.004729 | |
0.004764 | |
0.004795 | |
0.004839 | |
0.004846 | |
0.004867 | |
0.004779 | |
0.004801 | |
0.004870 | |
0.004877 | |
0.004894 | |
0.004892 | |
0.004895 | |
0.004916 | |
0.004951 | |
0.004956 | |
0.004942 | |
0.004944 | |
0.004990 | |
0.004956 | |
0.005039 | |
0.005060 | |
0.005099 | |
0.005154 | |
0.005154 | |
0.005171 | |
0.005226 | |
0.005233 | |
0.005185 | |
0.005235 | |
0.005337 | |
0.005377 | |
0.005355 | |
0.005406 | |
0.005399 | |
0.005409 | |
0.005653 | |
0.005347 | |
0.005331 | |
0.005252 | |
0.005529 | |
0.005366 | |
0.005258 | |
0.005300 | |
0.005330 | |
0.005393 | |
0.005322 | |
0.005352 | |
0.005360 | |
0.005370 | |
0.005268 | |
0.005289 | |
0.005278 | |
0.005333 | |
0.005323 | |
0.005328 | |
0.005409 | |
0.005304 | |
0.005220 | |
0.005193 | |
0.005191 | |
0.005210 | |
0.005211 | |
0.005237 | |
0.005246 | |
0.005234 | |
0.005243 | |
0.005288 | |
0.005259 | |
0.005390 | |
0.005366 | |
0.005359 | |
0.005277 | |
0.005281 | |
0.005272 | |
0.005256 | |
0.005197 | |
0.005185 | |
0.005174 | |
0.005124 | |
0.005165 | |
0.005082 | |
0.005129 | |
0.005103 | |
0.005164 | |
0.005069 | |
0.005075 | |
0.005016 | |
0.005059 | |
0.005004 | |
0.004954 | |
0.005029 | |
0.004963 | |
0.004999 | |
0.004938 | |
0.004946 | |
0.004914 | |
0.004918 | |
0.004920 | |
0.004908 | |
0.004937 | |
0.005014 | |
0.004931 | |
0.004938 | |
0.004941 | |
0.005023 | |
0.005050 | |
0.005079 | |
0.005029 | |
0.004998 | |
0.004965 | |
0.004898 | |
0.004874 | |
0.005045 | |
0.005067 | |
0.005019 | |
0.005114 | |
0.005173 | |
0.005132 | |
0.005133 | |
0.005110 | |
0.005203 | |
0.005221 | |
0.005284 | |
0.005347 | |
0.005264 | |
0.005215 | |
0.005218 | |
0.005219 | |
0.005183 | |
0.005214 | |
0.005239 | |
0.005211 | |
0.005171 | |
0.005214 | |
0.005262 | |
0.005184 | |
0.005116 | |
0.005090 | |
0.005029 | |
0.004992 | |
0.004934 | |
0.004950 | |
0.004959 | |
0.004920 | |
0.004921 | |
0.004917 | |
0.004922 | |
0.004904 | |
0.004869 | |
0.004901 | |
0.004889 | |
0.004980 | |
0.004942 | |
0.005072 | |
0.005093 | |
0.005143 | |
0.005197 | |
0.005160 | |
0.005151 | |
0.005135 | |
0.005143 | |
0.005201 | |
0.005362 | |
0.005345 | |
0.005314 | |
0.005335 | |
0.005289 | |
0.005283 | |
0.005255 | |
0.005267 | |
0.005303 | |
0.005295 | |
0.005262 | |
0.005287 | |
0.005363 | |
0.005305 | |
0.005350 | |
0.005379 | |
0.005363 | |
0.005364 | |
0.005336 | |
0.005366 | |
0.005365 | |
0.005262 | |
0.005307 | |
0.005366 | |
0.005446 | |
0.005428 | |
0.005493 | |
0.005473 | |
0.005444 | |
0.005462 | |
0.005513 | |
0.005504 | |
0.005455 | |
0.005461 | |
0.005453 | |
0.005446 | |
0.005467 | |
0.005490 | |
0.005471 | |
0.005524 | |
0.005525 | |
0.005512 | |
0.005523 | |
0.005523 | |
0.005556 | |
0.005556 | |
0.005516 | |
0.005503 | |
0.005489 | |
0.005480 | |
0.005486 | |
0.005497 | |
0.005499 | |
0.005498 | |
0.005501 | |
0.005508 | |
0.005511 | |
0.005518 | |
0.005509 | |
0.005538 | |
0.005509 | |
0.005520 | |
0.005537 | |
0.005538 | |
0.005538 | |
0.005557 | |
0.005650 | |
0.005678 | |
0.005644 | |
0.005749 | |
0.005642 | |
0.005661 | |
0.005674 | |
0.005777 | |
0.005724 | |
0.005680 | |
0.005641 | |
0.005654 | |
0.005760 | |
0.005730 | |
0.005671 | |
0.005694 | |
0.005805 | |
0.005731 | |
0.005802 | |
0.005889 | |
0.005857 | |
0.005792 | |
0.005723 | |
0.005767 | |
0.005925 | |
0.005960 | |
0.005948 | |
0.005917 | |
0.005878 | |
0.005885 | |
0.006015 | |
0.005908 | |
0.005982 | |
0.006088 | |
0.006100 | |
0.005976 | |
0.005870 | |
0.005795 | |
0.005783 | |
0.005667 | |
0.005664 | |
0.005677 | |
0.005694 | |
0.005693 | |
0.005656 | |
0.005675 | |
0.005688 | |
0.005644 | |
0.005772 | |
0.005798 | |
0.005795 | |
0.005752 | |
0.005823 | |
0.005756 | |
0.005754 | |
0.005732 | |
0.005653 | |
0.005663 | |
0.005731 | |
0.005486 | |
0.005506 | |
0.005583 | |
0.005624 | |
0.005519 | |
0.005522 | |
0.005524 | |
0.005497 | |
0.005517 | |
0.005499 | |
0.005504 | |
0.005482 | |
0.005483 | |
0.005580 | |
0.005545 | |
0.005521 | |
0.005527 | |
0.005538 | |
0.005570 | |
0.005514 | |
0.005401 | |
0.005325 | |
0.005258 | |
0.005285 | |
0.005195 | |
0.005249 | |
0.005158 | |
0.005175 | |
0.005144 | |
0.005139 | |
0.005101 | |
0.005039 | |
0.005004 | |
0.005035 | |
0.005081 | |
0.005042 | |
0.004978 | |
0.004945 | |
0.004946 | |
0.004852 | |
0.004825 | |
0.004782 | |
0.004747 | |
0.004755 | |
0.004755 | |
0.004718 | |
0.004700 | |
0.004702 | |
0.004635 | |
0.004619 | |
0.004578 | |
0.004579 | |
0.004590 | |
0.004580 | |
0.004564 | |
0.004529 | |
0.004508 | |
0.004547 | |
0.004557 | |
0.004543 | |
0.004593 | |
0.004612 | |
0.004636 | |
0.004508 | |
0.004456 | |
0.004946 | |
0.004955 | |
0.004915 | |
0.004950 | |
0.004984 | |
0.005027 | |
0.005098 | |
0.005058 | |
0.005058 | |
0.004993 | |
0.005073 | |
0.005049 | |
0.005050 | |
0.005108 | |
0.005118 | |
0.005122 | |
0.005114 | |
0.005069 | |
0.004979 | |
0.005056 | |
0.005032 | |
0.005064 | |
0.005084 | |
0.005118 | |
0.005154 | |
0.005179 | |
0.005159 | |
0.005143 | |
0.005139 | |
0.005157 | |
0.005188 | |
0.005181 | |
0.005223 | |
0.005292 | |
0.005361 | |
0.005289 | |
0.005248 | |
0.005163 | |
0.005202 | |
0.005295 | |
0.005333 | |
0.005363 | |
0.005320 | |
0.005270 | |
0.005286 | |
0.005291 | |
0.005292 | |
0.005298 | |
0.005386 | |
0.005333 | |
0.005323 | |
0.005309 | |
0.005308 | |
0.005236 | |
0.005169 | |
0.005164 | |
0.005083 | |
0.005128 | |
0.005192 | |
0.005188 | |
0.005254 | |
0.005122 | |
0.005222 | |
0.005256 | |
0.005350 | |
0.005294 | |
0.005337 | |
0.005416 | |
0.005432 | |
0.005396 | |
0.005360 | |
0.005289 | |
0.005325 | |
0.005334 | |
0.005357 | |
0.005356 | |
0.005274 | |
0.005399 | |
0.005500 | |
0.005510 | |
0.005615 | |
0.005609 | |
0.005596 | |
0.005633 | |
0.005699 | |
0.005677 | |
0.005584 | |
0.005483 | |
0.005531 | |
0.005501 | |
0.005481 | |
0.005533 | |
0.005448 | |
0.005389 | |
0.005334 | |
0.005214 | |
0.005183 | |
0.005244 | |
0.005249 | |
0.005224 | |
0.005120 | |
0.005151 | |
0.005176 | |
0.005157 | |
0.005100 | |
0.005067 | |
0.005120 | |
0.005125 | |
0.005207 | |
0.005216 | |
0.005231 | |
0.005408 | |
0.005304 | |
0.005284 | |
0.005258 | |
0.005326 | |
0.005210 | |
0.005148 | |
0.005192 | |
0.005138 | |
0.005012 | |
0.004930 | |
0.004870 | |
0.004887 | |
0.004912 | |
0.004927 | |
0.005095 | |
0.005018 | |
0.005045 | |
0.004950 | |
0.004827 | |
0.004728 | |
0.004765 | |
0.004798 | |
0.004808 | |
0.004768 | |
0.004785 | |
0.004896 | |
0.004872 | |
0.004747 | |
0.004842 | |
0.004837 | |
0.004773 | |
0.004713 | |
0.004887 | |
0.004974 | |
0.004912 | |
0.004835 | |
0.004678 | |
0.004758 | |
0.004871 | |
0.004797 | |
0.004900 | |
0.004940 | |
0.004904 | |
0.004970 | |
0.004956 | |
0.005024 | |
0.005089 | |
0.005143 | |
0.005107 | |
0.005036 | |
0.005092 | |
0.005183 | |
0.005284 | |
0.005129 | |
0.005217 | |
0.005289 | |
0.005191 | |
0.005194 | |
0.005231 | |
0.005016 | |
0.005012 | |
0.004831 | |
0.004867 | |
0.004867 | |
0.004893 | |
0.004863 | |
0.004959 | |
0.005066 | |
0.005275 | |
0.005366 | |
0.005321 | |
0.005382 | |
0.005381 | |
0.005342 | |
0.005071 | |
0.005143 | |
0.005192 | |
0.005246 | |
0.005198 | |
0.005187 | |
0.005385 | |
0.005216 | |
0.005320 | |
0.005289 | |
0.005069 | |
0.005068 | |
0.005478 | |
0.005070 | |
0.005069 | |
0.004886 | |
0.004626 | |
0.004574 | |
0.004616 | |
0.004611 | |
0.004813 | |
0.004682 | |
0.004612 | |
0.004611 | |
0.004578 | |
0.004648 | |
0.004582 | |
0.004463 | |
0.004448 | |
0.004342 | |
0.004173 | |
0.004290 | |
0.004246 | |
0.004287 | |
0.004166 | |
0.004132 | |
0.004178 | |
0.004115 | |
0.004058 | |
0.004068 | |
0.004058 | |
0.003996 | |
0.003982 | |
0.004021 | |
0.004041 | |
0.004055 | |
0.004003 | |
0.004092 | |
0.004127 | |
0.004137 | |
0.004141 | |
0.004214 | |
0.004196 | |
0.004127 | |
0.004153 | |
0.004177 | |
0.004245 | |
0.004337 | |
0.004294 | |
0.004325 | |
0.004317 | |
0.004365 | |
0.004258 | |
0.004284 | |
0.004471 | |
0.004487 | |
0.004557 | |
0.004663 | |
0.004692 | |
0.004626 | |
0.004547 | |
0.004585 | |
0.004550 | |
0.004714 | |
0.004844 | |
0.004843 | |
0.004831 | |
0.004798 | |
0.004736 | |
0.004812 | |
0.004788 | |
0.004667 | |
0.004619 | |
0.004620 | |
0.004374 | |
0.004542 | |
0.004822 | |
0.005192 | |
0.004954 | |
0.004863 | |
0.004923 | |
0.004831 | |
0.004834 | |
0.004991 | |
0.004635 | |
0.004554 | |
0.004590 | |
0.004338 | |
0.004372 | |
0.004398 | |
0.004382 | |
0.004272 | |
0.004225 | |
0.004250 | |
0.004165 | |
0.004022 | |
0.004011 | |
0.003971 | |
0.004154 | |
0.004267 | |
0.004216 | |
0.004276 | |
0.004298 | |
0.004209 | |
0.004277 | |
0.004191 | |
0.004311 | |
0.004509 | |
0.004518 | |
0.004480 | |
0.004412 | |
0.004406 | |
0.004445 | |
0.004427 | |
0.004532 | |
0.004420 | |
0.004551 | |
0.004579 | |
0.004693 | |
0.004754 | |
0.004783 | |
0.004698 | |
0.004708 | |
0.004798 | |
0.004686 | |
0.004704 | |
0.004724 | |
0.004840 | |
0.004810 | |
0.004729 | |
0.004716 | |
0.004648 | |
0.004551 | |
0.004562 | |
0.004592 | |
0.004616 | |
0.004698 | |
0.004678 | |
0.004716 | |
0.004680 | |
0.004717 | |
0.004794 | |
0.004862 | |
0.004882 | |
0.004875 | |
0.004942 | |
0.004877 | |
0.004818 | |
0.004877 | |
0.004816 | |
0.004827 | |
0.004879 | |
0.004890 | |
0.004950 | |
0.004966 | |
0.004985 | |
0.004938 | |
0.004943 | |
0.004943 | |
0.004913 | |
0.004888 | |
0.004892 | |
0.004898 | |
0.004911 | |
0.004980 | |
0.004992 | |
0.005019 | |
0.005005 | |
0.005049 | |
0.005085 | |
0.005064 | |
0.005050 | |
0.005131 | |
0.005144 | |
0.005153 | |
0.005148 | |
0.005164 | |
0.005126 | |
0.005064 | |
0.005062 | |
0.005101 | |
0.005070 | |
0.005047 | |
0.005092 | |
0.005202 | |
0.005201 | |
0.005257 | |
0.005246 | |
0.005335 | |
0.005272 | |
0.005267 | |
0.005226 | |
0.005192 | |
0.005242 | |
0.005218 | |
0.005193 | |
0.005203 | |
0.005164 | |
0.005249 | |
0.005201 | |
0.005242 | |
0.005304 | |
0.005348 | |
0.005261 | |
0.005256 | |
0.005360 | |
0.005353 | |
0.005368 | |
0.005258 | |
0.005306 | |
0.005313 | |
0.005297 | |
0.005323 | |
0.005426 | |
0.005505 | |
0.005632 | |
0.005635 | |
0.005658 | |
0.005686 | |
0.005621 | |
0.005749 | |
0.005709 | |
0.005796 | |
0.005766 | |
0.005795 | |
0.005756 | |
0.005723 | |
0.005640 | |
0.005720 | |
0.005752 | |
0.005869 | |
0.005866 | |
0.005815 | |
0.005852 | |
0.005938 | |
0.005974 | |
0.005933 | |
0.006008 | |
0.005946 | |
0.005857 | |
0.005905 | |
0.005875 | |
0.005849 | |
0.005934 | |
0.005912 | |
0.005855 | |
0.005780 | |
0.005681 | |
0.005807 | |
0.005844 | |
0.005782 | |
0.005794 | |
0.005872 | |
0.005955 | |
0.005966 | |
0.006004 | |
0.006069 | |
0.005945 | |
0.005924 | |
0.006014 | |
0.005918 | |
0.005831 | |
0.005806 | |
0.005781 | |
0.005699 | |
0.005687 | |
0.005659 | |
0.005662 | |
0.005669 | |
0.005712 | |
0.005683 | |
0.005596 | |
0.005535 | |
0.005616 | |
0.005602 | |
0.005695 | |
0.005740 | |
0.005808 | |
0.005726 | |
0.005724 | |
0.005726 | |
0.005727 | |
0.005576 | |
0.005569 | |
0.005656 | |
0.005698 | |
0.005641 | |
0.005730 | |
0.005838 | |
0.005879 | |
0.005924 | |
0.006004 | |
0.005985 | |
0.006152 | |
0.006206 | |
0.006248 | |
0.006295 | |
0.006377 | |
0.006322 | |
0.006425 | |
0.006455 | |
0.006358 | |
0.006327 | |
0.006501 | |
0.006511 | |
0.006446 | |
0.006476 | |
0.006469 | |
0.006421 | |
0.006465 | |
0.006497 | |
0.006518 | |
0.006514 | |
0.006520 | |
0.006686 | |
0.006646 | |
0.006688 | |
0.006706 | |
0.006585 | |
0.006599 | |
0.006616 | |
0.006611 |