Povijest dnevnih stopa CRC /LTL od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 kostarikanski kolon = 0.006769 litavski litas
Minimalni na
1 kostarikanski kolon = 0.003952 litavski litas
povijest Cijena LTL / CRC
Date | CRC/LTL |
| 0.006142 |
| 0.006166 |
| 0.006166 |
| 0.006310 |
| 0.006319 |
| 0.006346 |
| 0.006177 |
| 0.006311 |
| 0.006260 |
| 0.006150 |
| 0.006102 |
| 0.006100 |
| 0.006110 |
| 0.006119 |
| 0.006091 |
| 0.006086 |
| 0.006151 |
| 0.006095 |
| 0.006010 |
| 0.006008 |
| 0.005957 |
| 0.005956 |
| 0.005951 |
| 0.005952 |
| 0.005927 |
| 0.005889 |
| 0.005887 |
| 0.005947 |
| 0.005937 |
| 0.005988 |
| 0.005946 |
| 0.005984 |
| 0.005934 |
| 0.005979 |
| 0.005926 |
| 0.005949 |
| 0.005874 |
| 0.005862 |
| 0.005824 |
| 0.005884 |
| 0.005851 |
| 0.005758 |
| 0.005758 |
| 0.005811 |
| 0.005695 |
| 0.005702 |
| 0.005762 |
| 0.005777 |
| 0.005778 |
| 0.005812 |
| 0.005835 |
| 0.005843 |
| 0.005841 |
| 0.005806 |
| 0.005698 |
| 0.005756 |
| 0.005793 |
| 0.005797 |
| 0.005683 |
| 0.005621 |
| 0.005581 |
| 0.005581 |
| 0.005394 |
| 0.005507 |
| 0.005593 |
| 0.005479 |
| 0.005409 |
| 0.005263 |
| 0.005284 |
| 0.005376 |
| 0.005365 |
| 0.005393 |
| 0.005246 |
| 0.005304 |
| 0.005263 |
| 0.005226 |
| 0.005232 |
| 0.005272 |
| 0.005262 |
| 0.005245 |
| 0.005172 |
| 0.005170 |
| 0.005204 |
| 0.005103 |
| 0.004967 |
| 0.004890 |
| 0.005041 |
| 0.004929 |
| 0.004750 |
| 0.004735 |
| 0.004695 |
| 0.004711 |
| 0.004635 |
| 0.004632 |
| 0.004561 |
| 0.004509 |
| 0.004538 |
| 0.004589 |
| 0.004540 |
| 0.004556 |
| 0.004591 |
| 0.004650 |
| 0.004685 |
| 0.004701 |
| 0.004700 |
| 0.004691 |
| 0.004683 |
| 0.004705 |
| 0.004654 |
| 0.004669 |
| 0.004650 |
| 0.004612 |
| 0.004640 |
| 0.004681 |
| 0.004683 |
| 0.004635 |
| 0.004657 |
| 0.004624 |
| 0.004680 |
| 0.004672 |
| 0.004741 |
| 0.004742 |
| 0.004676 |
| 0.004647 |
| 0.004617 |
| 0.004628 |
| 0.004684 |
| 0.004701 |
| 0.004726 |
| 0.004721 |
| 0.004703 |
| 0.004703 |
| 0.004679 |
| 0.004672 |
| 0.004716 |
| 0.004726 |
| 0.004714 |
| 0.004743 |
| 0.004714 |
| 0.004723 |
| 0.004732 |
| 0.004711 |
| 0.004732 |
| 0.004701 |
| 0.004711 |
| 0.004679 |
| 0.004657 |
| 0.004667 |
| 0.004673 |
| 0.004707 |
| 0.004697 |
| 0.004715 |
| 0.004724 |
| 0.004732 |
| 0.004770 |
| 0.004771 |
| 0.004798 |
| 0.004772 |
| 0.004782 |
| 0.004743 |
| 0.004711 |
| 0.004732 |
| 0.004728 |
| 0.004733 |
| 0.004730 |
| 0.004775 |
| 0.004713 |
| 0.004734 |
| 0.004729 |
| 0.004764 |
| 0.004795 |
| 0.004839 |
| 0.004846 |
| 0.004867 |
| 0.004779 |
| 0.004801 |
| 0.004870 |
| 0.004877 |
| 0.004894 |
| 0.004892 |
| 0.004895 |
| 0.004916 |
| 0.004951 |
| 0.004956 |
| 0.004942 |
| 0.004944 |
| 0.004990 |
| 0.004956 |
| 0.005039 |
| 0.005060 |
| 0.005099 |
| 0.005154 |
| 0.005154 |
| 0.005171 |
| 0.005226 |
| 0.005233 |
| 0.005185 |
| 0.005235 |
| 0.005337 |
| 0.005377 |
| 0.005355 |
| 0.005406 |
| 0.005399 |
| 0.005409 |
| 0.005653 |
| 0.005347 |
| 0.005331 |
| 0.005252 |
| 0.005529 |
| 0.005366 |
| 0.005258 |
| 0.005300 |
| 0.005330 |
| 0.005393 |
| 0.005322 |
| 0.005352 |
| 0.005360 |
| 0.005370 |
| 0.005268 |
| 0.005289 |
| 0.005278 |
| 0.005333 |
| 0.005323 |
| 0.005328 |
| 0.005409 |
| 0.005304 |
| 0.005220 |
| 0.005193 |
| 0.005191 |
| 0.005210 |
| 0.005211 |
| 0.005237 |
| 0.005246 |
| 0.005234 |
| 0.005243 |
| 0.005288 |
| 0.005259 |
| 0.005390 |
| 0.005366 |
| 0.005359 |
| 0.005277 |
| 0.005281 |
| 0.005272 |
| 0.005256 |
| 0.005197 |
| 0.005185 |
| 0.005174 |
| 0.005124 |
| 0.005165 |
| 0.005082 |
| 0.005129 |
| 0.005103 |
| 0.005164 |
| 0.005069 |
| 0.005075 |
| 0.005016 |
| 0.005059 |
| 0.005004 |
| 0.004954 |
| 0.005029 |
| 0.004963 |
| 0.004999 |
| 0.004938 |
| 0.004946 |
| 0.004914 |
| 0.004918 |
| 0.004920 |
| 0.004908 |
| 0.004937 |
| 0.005014 |
| 0.004931 |
| 0.004938 |
| 0.004941 |
| 0.005023 |
| 0.005050 |
| 0.005079 |
| 0.005029 |
| 0.004998 |
| 0.004965 |
| 0.004898 |
| 0.004874 |
| 0.005045 |
| 0.005067 |
| 0.005019 |
| 0.005114 |
| 0.005173 |
| 0.005132 |
| 0.005133 |
| 0.005110 |
| 0.005203 |
| 0.005221 |
| 0.005284 |
| 0.005347 |
| 0.005264 |
| 0.005215 |
| 0.005218 |
| 0.005219 |
| 0.005183 |
| 0.005214 |
| 0.005239 |
| 0.005211 |
| 0.005171 |
| 0.005214 |
| 0.005262 |
| 0.005184 |
| 0.005116 |
| 0.005090 |
| 0.005029 |
| 0.004992 |
| 0.004934 |
| 0.004950 |
| 0.004959 |
| 0.004920 |
| 0.004921 |
| 0.004917 |
| 0.004922 |
| 0.004904 |
| 0.004869 |
| 0.004901 |
| 0.004889 |
| 0.004980 |
| 0.004942 |
| 0.005072 |
| 0.005093 |
| 0.005143 |
| 0.005197 |
| 0.005160 |
| 0.005151 |
| 0.005135 |
| 0.005143 |
| 0.005201 |
| 0.005362 |
| 0.005345 |
| 0.005314 |
| 0.005335 |
| 0.005289 |
| 0.005283 |
| 0.005255 |
| 0.005267 |
| 0.005303 |
| 0.005295 |
| 0.005262 |
| 0.005287 |
| 0.005363 |
| 0.005305 |
| 0.005350 |
| 0.005379 |
| 0.005363 |
| 0.005364 |
| 0.005336 |
| 0.005366 |
| 0.005365 |
| 0.005262 |
| 0.005307 |
| 0.005366 |
| 0.005446 |
| 0.005428 |
| 0.005493 |
| 0.005473 |
| 0.005444 |
| 0.005462 |
| 0.005513 |
| 0.005504 |
| 0.005455 |
| 0.005461 |
| 0.005453 |
| 0.005446 |
| 0.005467 |
| 0.005490 |
| 0.005471 |
| 0.005524 |
| 0.005525 |
| 0.005512 |
| 0.005523 |
| 0.005523 |
| 0.005556 |
| 0.005556 |
| 0.005516 |
| 0.005503 |
| 0.005489 |
| 0.005480 |
| 0.005486 |
| 0.005497 |
| 0.005499 |
| 0.005498 |
| 0.005501 |
| 0.005508 |
| 0.005511 |
| 0.005518 |
| 0.005509 |
| 0.005538 |
| 0.005509 |
| 0.005520 |
| 0.005537 |
| 0.005538 |
| 0.005538 |
| 0.005557 |
| 0.005650 |
| 0.005678 |
| 0.005644 |
| 0.005749 |
| 0.005642 |
| 0.005661 |
| 0.005674 |
| 0.005777 |
| 0.005724 |
| 0.005680 |
| 0.005641 |
| 0.005654 |
| 0.005760 |
| 0.005730 |
| 0.005671 |
| 0.005694 |
| 0.005805 |
| 0.005731 |
| 0.005802 |
| 0.005889 |
| 0.005857 |
| 0.005792 |
| 0.005723 |
| 0.005767 |
| 0.005925 |
| 0.005960 |
| 0.005948 |
| 0.005917 |
| 0.005878 |
| 0.005885 |
| 0.006015 |
| 0.005908 |
| 0.005982 |
| 0.006088 |
| 0.006100 |
| 0.005976 |
| 0.005870 |
| 0.005795 |
| 0.005783 |
| 0.005667 |
| 0.005664 |
| 0.005677 |
| 0.005694 |
| 0.005693 |
| 0.005656 |
| 0.005675 |
| 0.005688 |
| 0.005644 |
| 0.005772 |
| 0.005798 |
| 0.005795 |
| 0.005752 |
| 0.005823 |
| 0.005756 |
| 0.005754 |
| 0.005732 |
| 0.005653 |
| 0.005663 |
| 0.005731 |
| 0.005486 |
| 0.005506 |
| 0.005583 |
| 0.005624 |
| 0.005519 |
| 0.005522 |
| 0.005524 |
| 0.005497 |
| 0.005517 |
| 0.005499 |
| 0.005504 |
| 0.005482 |
| 0.005483 |
| 0.005580 |
| 0.005545 |
| 0.005521 |
| 0.005527 |
| 0.005538 |
| 0.005570 |
| 0.005514 |
| 0.005401 |
| 0.005325 |
| 0.005258 |
| 0.005285 |
| 0.005195 |
| 0.005249 |
| 0.005158 |
| 0.005175 |
| 0.005144 |
| 0.005139 |
| 0.005101 |
| 0.005039 |
| 0.005004 |
| 0.005035 |
| 0.005081 |
| 0.005042 |
| 0.004978 |
| 0.004945 |
| 0.004946 |
| 0.004852 |
| 0.004825 |
| 0.004782 |
| 0.004747 |
| 0.004755 |
| 0.004755 |
| 0.004718 |
| 0.004700 |
| 0.004702 |
| 0.004635 |
| 0.004619 |
| 0.004578 |
| 0.004579 |
| 0.004590 |
| 0.004580 |
| 0.004564 |
| 0.004529 |
| 0.004508 |
| 0.004547 |
| 0.004557 |
| 0.004543 |
| 0.004593 |
| 0.004612 |
| 0.004636 |
| 0.004508 |
| 0.004456 |
| 0.004946 |
| 0.004955 |
| 0.004915 |
| 0.004950 |
| 0.004984 |
| 0.005027 |
| 0.005098 |
| 0.005058 |
| 0.005058 |
| 0.004993 |
| 0.005073 |
| 0.005049 |
| 0.005050 |
| 0.005108 |
| 0.005118 |
| 0.005122 |
| 0.005114 |
| 0.005069 |
| 0.004979 |
| 0.005056 |
| 0.005032 |
| 0.005064 |
| 0.005084 |
| 0.005118 |
| 0.005154 |
| 0.005179 |
| 0.005159 |
| 0.005143 |
| 0.005139 |
| 0.005157 |
| 0.005188 |
| 0.005181 |
| 0.005223 |
| 0.005292 |
| 0.005361 |
| 0.005289 |
| 0.005248 |
| 0.005163 |
| 0.005202 |
| 0.005295 |
| 0.005333 |
| 0.005363 |
| 0.005320 |
| 0.005270 |
| 0.005286 |
| 0.005291 |
| 0.005292 |
| 0.005298 |
| 0.005386 |
| 0.005333 |
| 0.005323 |
| 0.005309 |
| 0.005308 |
| 0.005236 |
| 0.005169 |
| 0.005164 |
| 0.005083 |
| 0.005128 |
| 0.005192 |
| 0.005188 |
| 0.005254 |
| 0.005122 |
| 0.005222 |
| 0.005256 |
| 0.005350 |
| 0.005294 |
| 0.005337 |
| 0.005416 |
| 0.005432 |
| 0.005396 |
| 0.005360 |
| 0.005289 |
| 0.005325 |
| 0.005334 |
| 0.005357 |
| 0.005356 |
| 0.005274 |
| 0.005399 |
| 0.005500 |
| 0.005510 |
| 0.005615 |
| 0.005609 |
| 0.005596 |
| 0.005633 |
| 0.005699 |
| 0.005677 |
| 0.005584 |
| 0.005483 |
| 0.005531 |
| 0.005501 |
| 0.005481 |
| 0.005533 |
| 0.005448 |
| 0.005389 |
| 0.005334 |
| 0.005214 |
| 0.005183 |
| 0.005244 |
| 0.005249 |
| 0.005224 |
| 0.005120 |
| 0.005151 |
| 0.005176 |
| 0.005157 |
| 0.005100 |
| 0.005067 |
| 0.005120 |
| 0.005125 |
| 0.005207 |
| 0.005216 |
| 0.005231 |
| 0.005408 |
| 0.005304 |
| 0.005284 |
| 0.005258 |
| 0.005326 |
| 0.005210 |
| 0.005148 |
| 0.005192 |
| 0.005138 |
| 0.005012 |
| 0.004930 |
| 0.004870 |
| 0.004887 |
| 0.004912 |
| 0.004927 |
| 0.005095 |
| 0.005018 |
| 0.005045 |
| 0.004950 |
| 0.004827 |
| 0.004728 |
| 0.004765 |
| 0.004798 |
| 0.004808 |
| 0.004768 |
| 0.004785 |
| 0.004896 |
| 0.004872 |
| 0.004747 |
| 0.004842 |
| 0.004837 |
| 0.004773 |
| 0.004713 |
| 0.004887 |
| 0.004974 |
| 0.004912 |
| 0.004835 |
| 0.004678 |
| 0.004758 |
| 0.004871 |
| 0.004797 |
| 0.004900 |
| 0.004940 |
| 0.004904 |
| 0.004970 |
| 0.004956 |
| 0.005024 |
| 0.005089 |
| 0.005143 |
| 0.005107 |
| 0.005036 |
| 0.005092 |
| 0.005183 |
| 0.005284 |
| 0.005129 |
| 0.005217 |
| 0.005289 |
| 0.005191 |
| 0.005194 |
| 0.005231 |
| 0.005016 |
| 0.005012 |
| 0.004831 |
| 0.004867 |
| 0.004867 |
| 0.004893 |
| 0.004863 |
| 0.004959 |
| 0.005066 |
| 0.005275 |
| 0.005366 |
| 0.005321 |
| 0.005382 |
| 0.005381 |
| 0.005342 |
| 0.005071 |
| 0.005143 |
| 0.005192 |
| 0.005246 |
| 0.005198 |
| 0.005187 |
| 0.005385 |
| 0.005216 |
| 0.005320 |
| 0.005289 |
| 0.005069 |
| 0.005068 |
| 0.005478 |
| 0.005070 |
| 0.005069 |
| 0.004886 |
| 0.004626 |
| 0.004574 |
| 0.004616 |
| 0.004611 |
| 0.004813 |
| 0.004682 |
| 0.004612 |
| 0.004611 |
| 0.004578 |
| 0.004648 |
| 0.004582 |
| 0.004463 |
| 0.004448 |
| 0.004342 |
| 0.004173 |
| 0.004290 |
| 0.004246 |
| 0.004287 |
| 0.004166 |
| 0.004132 |
| 0.004178 |
| 0.004115 |
| 0.004058 |
| 0.004068 |
| 0.004058 |
| 0.003996 |
| 0.003982 |
| 0.004021 |
| 0.004041 |
| 0.004055 |
| 0.004003 |
| 0.004092 |
| 0.004127 |
| 0.004137 |
| 0.004141 |
| 0.004214 |
| 0.004196 |
| 0.004127 |
| 0.004153 |
| 0.004177 |
| 0.004245 |
| 0.004337 |
| 0.004294 |
| 0.004325 |
| 0.004317 |
| 0.004365 |
| 0.004258 |
| 0.004284 |
| 0.004471 |
| 0.004487 |
| 0.004557 |
| 0.004663 |
| 0.004692 |
| 0.004626 |
| 0.004547 |
| 0.004585 |
| 0.004550 |
| 0.004714 |
| 0.004844 |
| 0.004843 |
| 0.004831 |
| 0.004798 |
| 0.004736 |
| 0.004812 |
| 0.004788 |
| 0.004667 |
| 0.004619 |
| 0.004620 |
| 0.004374 |
| 0.004542 |
| 0.004822 |
| 0.005192 |
| 0.004954 |
| 0.004863 |
| 0.004923 |
| 0.004831 |
| 0.004834 |
| 0.004991 |
| 0.004635 |
| 0.004554 |
| 0.004590 |
| 0.004338 |
| 0.004372 |
| 0.004398 |
| 0.004382 |
| 0.004272 |
| 0.004225 |
| 0.004250 |
| 0.004165 |
| 0.004022 |
| 0.004011 |
| 0.003971 |
| 0.004154 |
| 0.004267 |
| 0.004216 |
| 0.004276 |
| 0.004298 |
| 0.004209 |
| 0.004277 |
| 0.004191 |
| 0.004311 |
| 0.004509 |
| 0.004518 |
| 0.004480 |
| 0.004412 |
| 0.004406 |
| 0.004445 |
| 0.004427 |
| 0.004532 |
| 0.004420 |
| 0.004551 |
| 0.004579 |
| 0.004693 |
| 0.004754 |
| 0.004783 |
| 0.004698 |
| 0.004708 |
| 0.004798 |
| 0.004686 |
| 0.004704 |
| 0.004724 |
| 0.004840 |
| 0.004810 |
| 0.004729 |
| 0.004716 |
| 0.004648 |
| 0.004551 |
| 0.004562 |
| 0.004592 |
| 0.004616 |
| 0.004698 |
| 0.004678 |
| 0.004716 |
| 0.004680 |
| 0.004717 |
| 0.004794 |
| 0.004862 |
| 0.004882 |
| 0.004875 |
| 0.004942 |
| 0.004877 |
| 0.004818 |
| 0.004877 |
| 0.004816 |
| 0.004827 |
| 0.004879 |
| 0.004890 |
| 0.004950 |
| 0.004966 |
| 0.004985 |
| 0.004938 |
| 0.004943 |
| 0.004943 |
| 0.004913 |
| 0.004888 |
| 0.004892 |
| 0.004898 |
| 0.004911 |
| 0.004980 |
| 0.004992 |
| 0.005019 |
| 0.005005 |
| 0.005049 |
| 0.005085 |
| 0.005064 |
| 0.005050 |
| 0.005131 |
| 0.005144 |
| 0.005153 |
| 0.005148 |
| 0.005164 |
| 0.005126 |
| 0.005064 |
| 0.005062 |
| 0.005101 |
| 0.005070 |
| 0.005047 |
| 0.005092 |
| 0.005202 |
| 0.005201 |
| 0.005257 |
| 0.005246 |
| 0.005335 |
| 0.005272 |
| 0.005267 |
| 0.005226 |
| 0.005192 |
| 0.005242 |
| 0.005218 |
| 0.005193 |
| 0.005203 |
| 0.005164 |
| 0.005249 |
| 0.005201 |
| 0.005242 |
| 0.005304 |
| 0.005348 |
| 0.005261 |
| 0.005256 |
| 0.005360 |
| 0.005353 |
| 0.005368 |
| 0.005258 |
| 0.005306 |
| 0.005313 |
| 0.005297 |
| 0.005323 |
| 0.005426 |
| 0.005505 |
| 0.005632 |
| 0.005635 |
| 0.005658 |
| 0.005686 |
| 0.005621 |
| 0.005749 |
| 0.005709 |
| 0.005796 |
| 0.005766 |
| 0.005795 |
| 0.005756 |
| 0.005723 |
| 0.005640 |
| 0.005720 |
| 0.005752 |
| 0.005869 |
| 0.005866 |
| 0.005815 |
| 0.005852 |
| 0.005938 |
| 0.005974 |
| 0.005933 |
| 0.006008 |
| 0.005946 |
| 0.005857 |
| 0.005905 |
| 0.005875 |
| 0.005849 |
| 0.005934 |
| 0.005912 |
| 0.005855 |
| 0.005780 |
| 0.005681 |
| 0.005807 |
| 0.005844 |
| 0.005782 |
| 0.005794 |
| 0.005872 |
| 0.005955 |
| 0.005966 |
| 0.006004 |
| 0.006069 |
| 0.005945 |
| 0.005924 |
| 0.006014 |
| 0.005918 |
| 0.005831 |
| 0.005806 |
| 0.005781 |
| 0.005699 |
| 0.005687 |
| 0.005659 |
| 0.005662 |
| 0.005669 |
| 0.005712 |
| 0.005683 |
| 0.005596 |
| 0.005535 |
| 0.005616 |
| 0.005602 |
| 0.005695 |
| 0.005740 |
| 0.005808 |
| 0.005726 |
| 0.005724 |
| 0.005726 |
| 0.005727 |
| 0.005576 |
| 0.005569 |
| 0.005656 |
| 0.005698 |
| 0.005641 |
| 0.005730 |
| 0.005838 |
| 0.005879 |
| 0.005924 |
| 0.006004 |
| 0.005985 |
| 0.006152 |
| 0.006206 |
| 0.006248 |
| 0.006295 |
| 0.006377 |
| 0.006322 |
| 0.006425 |
| 0.006455 |
| 0.006358 |
| 0.006327 |
| 0.006501 |
| 0.006511 |
| 0.006446 |
| 0.006476 |
| 0.006469 |
| 0.006421 |
| 0.006465 |
| 0.006497 |
| 0.006518 |
| 0.006514 |
| 0.006520 |
| 0.006686 |
| 0.006646 |
| 0.006688 |
| 0.006706 |
| 0.006585 |
| 0.006599 |
| 0.006616 |
| 0.006611 |