Історія денної ставки CRC /EGP з вівторок, 23 березень 2004.
Максимально було досягнуто
1 костариканський колон = 0.09707 єгипетський фунт
мінімум на
1 костариканський колон = 0.00935 єгипетський фунт
Date | CRC/EGP |
---|---|
0.09372 | |
0.09537 | |
0.09616 | |
0.09638 | |
0.09370 | |
0.09474 | |
0.09434 | |
0.09235 | |
0.09589 | |
0.06010 | |
0.06021 | |
0.06010 | |
0.05980 | |
0.05972 | |
0.06049 | |
0.06008 | |
0.05959 | |
0.05948 | |
0.05956 | |
0.05915 | |
0.05896 | |
0.05863 | |
0.05841 | |
0.05823 | |
0.05822 | |
0.05815 | |
0.05801 | |
0.05825 | |
0.05822 | |
0.05824 | |
0.05777 | |
0.05785 | |
0.05759 | |
0.05830 | |
0.05772 | |
0.05751 | |
0.05732 | |
0.05801 | |
0.05770 | |
0.05721 | |
0.05716 | |
0.05772 | |
0.05721 | |
0.05675 | |
0.05702 | |
0.05706 | |
0.05717 | |
0.05740 | |
0.05735 | |
0.05743 | |
0.05779 | |
0.05775 | |
0.05687 | |
0.05768 | |
0.05824 | |
0.05767 | |
0.05634 | |
0.05547 | |
0.05465 | |
0.05474 | |
0.05301 | |
0.05326 | |
0.05427 | |
0.05300 | |
0.05193 | |
0.04682 | |
0.04177 | |
0.04244 | |
0.04235 | |
0.04227 | |
0.04075 | |
0.04068 | |
0.04036 | |
0.04011 | |
0.03939 | |
0.03911 | |
0.03180 | |
0.03193 | |
0.03101 | |
0.03137 | |
0.03097 | |
0.03087 | |
0.03001 | |
0.02920 | |
0.03031 | |
0.02941 | |
0.02871 | |
0.02872 | |
0.02839 | |
0.02824 | |
0.02771 | |
0.02742 | |
0.02746 | |
0.02717 | |
0.02736 | |
0.02732 | |
0.02732 | |
0.02755 | |
0.02742 | |
0.02721 | |
0.02778 | |
0.02791 | |
0.02822 | |
0.02828 | |
0.02433 | |
0.02443 | |
0.02450 | |
0.02458 | |
0.02450 | |
0.02439 | |
0.02451 | |
0.02474 | |
0.02476 | |
0.02450 | |
0.02451 | |
0.02444 | |
0.02461 | |
0.02460 | |
0.02498 | |
0.02504 | |
0.02456 | |
0.02448 | |
0.02457 | |
0.02468 | |
0.02500 | |
0.02506 | |
0.02510 | |
0.02510 | |
0.02511 | |
0.02519 | |
0.02516 | |
0.02516 | |
0.02525 | |
0.02530 | |
0.02525 | |
0.02533 | |
0.02532 | |
0.02530 | |
0.02531 | |
0.02526 | |
0.02529 | |
0.02527 | |
0.02529 | |
0.02532 | |
0.02533 | |
0.02545 | |
0.02536 | |
0.02555 | |
0.02540 | |
0.02541 | |
0.02553 | |
0.02556 | |
0.02561 | |
0.02547 | |
0.02565 | |
0.02574 | |
0.02574 | |
0.02568 | |
0.02569 | |
0.02562 | |
0.02558 | |
0.02555 | |
0.02563 | |
0.02567 | |
0.02580 | |
0.02547 | |
0.02580 | |
0.02580 | |
0.02586 | |
0.02601 | |
0.02607 | |
0.02592 | |
0.02592 | |
0.02556 | |
0.02558 | |
0.02588 | |
0.02600 | |
0.02603 | |
0.02609 | |
0.02612 | |
0.02615 | |
0.02635 | |
0.02648 | |
0.02649 | |
0.02669 | |
0.02674 | |
0.02677 | |
0.02712 | |
0.02732 | |
0.02748 | |
0.02746 | |
0.02740 | |
0.02756 | |
0.02785 | |
0.02814 | |
0.02797 | |
0.02810 | |
0.02799 | |
0.02784 | |
0.02774 | |
0.02775 | |
0.02775 | |
0.02779 | |
0.02801 | |
0.02783 | |
0.02736 | |
0.02721 | |
0.02805 | |
0.02796 | |
0.02756 | |
0.02746 | |
0.02719 | |
0.02764 | |
0.02743 | |
0.02797 | |
0.02792 | |
0.02803 | |
0.02779 | |
0.02824 | |
0.02813 | |
0.02831 | |
0.02828 | |
0.02835 | |
0.02879 | |
0.02820 | |
0.02781 | |
0.02761 | |
0.02760 | |
0.02777 | |
0.02787 | |
0.02795 | |
0.02800 | |
0.02788 | |
0.02806 | |
0.02833 | |
0.02846 | |
0.02909 | |
0.02920 | |
0.02920 | |
0.02893 | |
0.02898 | |
0.02891 | |
0.02892 | |
0.02864 | |
0.02852 | |
0.02863 | |
0.02856 | |
0.02863 | |
0.02829 | |
0.02861 | |
0.02843 | |
0.02906 | |
0.02871 | |
0.02893 | |
0.02865 | |
0.02893 | |
0.02892 | |
0.02859 | |
0.02894 | |
0.02865 | |
0.02889 | |
0.02869 | |
0.02893 | |
0.02884 | |
0.02881 | |
0.02876 | |
0.02902 | |
0.02920 | |
0.02993 | |
0.02960 | |
0.02964 | |
0.02956 | |
0.02989 | |
0.03002 | |
0.03004 | |
0.02992 | |
0.02972 | |
0.02963 | |
0.02892 | |
0.02911 | |
0.03003 | |
0.03020 | |
0.03016 | |
0.03052 | |
0.03093 | |
0.03090 | |
0.03089 | |
0.03060 | |
0.03128 | |
0.03147 | |
0.03159 | |
0.03157 | |
0.03152 | |
0.03159 | |
0.03158 | |
0.03158 | |
0.03159 | |
0.03160 | |
0.03163 | |
0.03148 | |
0.03144 | |
0.03147 | |
0.03167 | |
0.03167 | |
0.03148 | |
0.03127 | |
0.03117 | |
0.03129 | |
0.03127 | |
0.03123 | |
0.03123 | |
0.03116 | |
0.03113 | |
0.03094 | |
0.03092 | |
0.03100 | |
0.03094 | |
0.03091 | |
0.03091 | |
0.03110 | |
0.03125 | |
0.03130 | |
0.03113 | |
0.03143 | |
0.03158 | |
0.03146 | |
0.03136 | |
0.03128 | |
0.03127 | |
0.03097 | |
0.03099 | |
0.03104 | |
0.03097 | |
0.03105 | |
0.03090 | |
0.03069 | |
0.03087 | |
0.03068 | |
0.03063 | |
0.03042 | |
0.03044 | |
0.03069 | |
0.03079 | |
0.03061 | |
0.03086 | |
0.03142 | |
0.03110 | |
0.03146 | |
0.03153 | |
0.03158 | |
0.03192 | |
0.03148 | |
0.03184 | |
0.03188 | |
0.03123 | |
0.03145 | |
0.03184 | |
0.03238 | |
0.03223 | |
0.03264 | |
0.03249 | |
0.03230 | |
0.03252 | |
0.03272 | |
0.03278 | |
0.03176 | |
0.03000 | |
0.02830 | |
0.02902 | |
0.03127 | |
0.03402 | |
0.03468 | |
0.03524 | |
0.03514 | |
0.03390 | |
0.03342 | |
0.03497 | |
0.03561 | |
0.03361 | |
0.03330 | |
0.03239 | |
0.03151 | |
0.02857 | |
0.02822 | |
0.01598 | |
0.01599 | |
0.01599 | |
0.01599 | |
0.01601 | |
0.01602 | |
0.01604 | |
0.01601 | |
0.01613 | |
0.01602 | |
0.01609 | |
0.01614 | |
0.01610 | |
0.01613 | |
0.01618 | |
0.01626 | |
0.01626 | |
0.01623 | |
0.01628 | |
0.01639 | |
0.01643 | |
0.01649 | |
0.01655 | |
0.01658 | |
0.01658 | |
0.01658 | |
0.01660 | |
0.01667 | |
0.01661 | |
0.01658 | |
0.01664 | |
0.01668 | |
0.01665 | |
0.01467 | |
0.01466 | |
0.01467 | |
0.01468 | |
0.01464 | |
0.01462 | |
0.01461 | |
0.01469 | |
0.01469 | |
0.01463 | |
0.01460 | |
0.01467 | |
0.01481 | |
0.01475 | |
0.01475 | |
0.01476 | |
0.01479 | |
0.01477 | |
0.01506 | |
0.01505 | |
0.01503 | |
0.01501 | |
0.01467 | |
0.01463 | |
0.01468 | |
0.01469 | |
0.01464 | |
0.01460 | |
0.01466 | |
0.01469 | |
0.01467 | |
0.01467 | |
0.01464 | |
0.01459 | |
0.01462 | |
0.01462 | |
0.01447 | |
0.01424 | |
0.01426 | |
0.01424 | |
0.01423 | |
0.01427 | |
0.01432 | |
0.01433 | |
0.01432 | |
0.01435 | |
0.01436 | |
0.01437 | |
0.01428 | |
0.01429 | |
0.01430 | |
0.01431 | |
0.01422 | |
0.01427 | |
0.01420 | |
0.01421 | |
0.01414 | |
0.01413 | |
0.01414 | |
0.01385 | |
0.01347 | |
0.01324 | |
0.01317 | |
0.01324 | |
0.01339 | |
0.01338 | |
0.01338 | |
0.01332 | |
0.01330 | |
0.01328 | |
0.01325 | |
0.01321 | |
0.01324 | |
0.01325 | |
0.01327 | |
0.01328 | |
0.01326 | |
0.01325 | |
0.01325 | |
0.01322 | |
0.01320 | |
0.01319 | |
0.01324 | |
0.01316 | |
0.01322 | |
0.01323 | |
0.01322 | |
0.01325 | |
0.01324 | |
0.01313 | |
0.01301 | |
0.01286 | |
0.01290 | |
0.01292 | |
0.01292 | |
0.01289 | |
0.01273 | |
0.01270 | |
0.01276 | |
0.01274 | |
0.01270 | |
0.01274 | |
0.01281 | |
0.01292 | |
0.01264 | |
0.01247 | |
0.01371 | |
0.01371 | |
0.01358 | |
0.01361 | |
0.01359 | |
0.01387 | |
0.01394 | |
0.01393 | |
0.01388 | |
0.01383 | |
0.01390 | |
0.01385 | |
0.01382 | |
0.01381 | |
0.01380 | |
0.01379 | |
0.01368 | |
0.01367 | |
0.01370 | |
0.01381 | |
0.01362 | |
0.01373 | |
0.01372 | |
0.01380 | |
0.01373 | |
0.01368 | |
0.01378 | |
0.01391 | |
0.01387 | |
0.01389 | |
0.01394 | |
0.01394 | |
0.01395 | |
0.01401 | |
0.01401 | |
0.01404 | |
0.01398 | |
0.01397 | |
0.01395 | |
0.01398 | |
0.01396 | |
0.01396 | |
0.01393 | |
0.01388 | |
0.01388 | |
0.01385 | |
0.01378 | |
0.01365 | |
0.01360 | |
0.01361 | |
0.01358 | |
0.01354 | |
0.01349 | |
0.01340 | |
0.01346 | |
0.01346 | |
0.01338 | |
0.01329 | |
0.01326 | |
0.01317 | |
0.01283 | |
0.01238 | |
0.01232 | |
0.01236 | |
0.01231 | |
0.01223 | |
0.01221 | |
0.01221 | |
0.01221 | |
0.01222 | |
0.01222 | |
0.01222 | |
0.01220 | |
0.01221 | |
0.01219 | |
0.01221 | |
0.01218 | |
0.01215 | |
0.01222 | |
0.01216 | |
0.01217 | |
0.01217 | |
0.01220 | |
0.01213 | |
0.01212 | |
0.01218 | |
0.01205 | |
0.01211 | |
0.01211 | |
0.01215 | |
0.01201 | |
0.01205 | |
0.01196 | |
0.01204 | |
0.01197 | |
0.01189 | |
0.01197 | |
0.01204 | |
0.01198 | |
0.01195 | |
0.01194 | |
0.01197 | |
0.01191 | |
0.01184 | |
0.01178 | |
0.01185 | |
0.01187 | |
0.01185 | |
0.01188 | |
0.01196 | |
0.01191 | |
0.01197 | |
0.01180 | |
0.01194 | |
0.01197 | |
0.01210 | |
0.01203 | |
0.01204 | |
0.01205 | |
0.01202 | |
0.01185 | |
0.01171 | |
0.01178 | |
0.01172 | |
0.01170 | |
0.01157 | |
0.01172 | |
0.01170 | |
0.01188 | |
0.01167 | |
0.01176 | |
0.01181 | |
0.01190 | |
0.01186 | |
0.01184 | |
0.01183 | |
0.01187 | |
0.01183 | |
0.01179 | |
0.01187 | |
0.01185 | |
0.01186 | |
0.01178 | |
0.01185 | |
0.01202 | |
0.01200 | |
0.01198 | |
0.01194 | |
0.01198 | |
0.01197 | |
0.01199 | |
0.01198 | |
0.01202 | |
0.01195 | |
0.01192 | |
0.01191 | |
0.01189 | |
0.01186 | |
0.01185 | |
0.01177 | |
0.01194 | |
0.01170 | |
0.01164 | |
0.01161 | |
0.01146 | |
0.01151 | |
0.01153 | |
0.01170 | |
0.01156 | |
0.01155 | |
0.01152 | |
0.01139 | |
0.01137 | |
0.01115 | |
0.01134 | |
0.01141 | |
0.01132 | |
0.01118 | |
0.01122 | |
0.01127 | |
0.01142 | |
0.01135 | |
0.01132 | |
0.01129 | |
0.01128 | |
0.01131 | |
0.01105 | |
0.01109 | |
0.01109 | |
0.01122 | |
0.01078 | |
0.01072 | |
0.01095 | |
0.01063 | |
0.01072 | |
0.01039 | |
0.01022 | |
0.01024 | |
0.01101 | |
0.01076 | |
0.01083 | |
0.01048 | |
0.00995 | |
0.00988 | |
0.00991 | |
0.00992 | |
0.01032 | |
0.01019 | |
0.00997 | |
0.00993 | |
0.00992 | |
0.01005 | |
0.00996 | |
0.00982 | |
0.00993 | |
0.00980 | |
0.00956 | |
0.00981 | |
0.00974 | |
0.00981 | |
0.00970 | |
0.00967 | |
0.00995 | |
0.00973 | |
0.00960 | |
0.00965 | |
0.00950 | |
0.00950 | |
0.00942 | |
0.00942 | |
0.00938 | |
0.00946 | |
0.00943 | |
0.00952 | |
0.00947 | |
0.00947 | |
0.00951 | |
0.00954 | |
0.00954 | |
0.00948 | |
0.00955 | |
0.00959 | |
0.00967 | |
0.00975 | |
0.00979 | |
0.00972 | |
0.00970 | |
0.00982 | |
0.00982 | |
0.00978 | |
0.00982 | |
0.00991 | |
0.00983 | |
0.01000 | |
0.00992 | |
0.01002 | |
0.01001 | |
0.00988 | |
0.01005 | |
0.01003 | |
0.00989 | |
0.00992 | |
0.01002 | |
0.00986 | |
0.00992 | |
0.00989 | |
0.01001 | |
0.00990 | |
0.00988 | |
0.01000 | |
0.01000 | |
0.01014 | |
0.01041 | |
0.01067 | |
0.00998 | |
0.00997 | |
0.00998 | |
0.00996 | |
0.00999 | |
0.01008 | |
0.01006 | |
0.00996 | |
0.00988 | |
0.00984 | |
0.01011 | |
0.00981 | |
0.00973 | |
0.00972 | |
0.00969 | |
0.00968 | |
0.00961 | |
0.00963 | |
0.00970 | |
0.00967 | |
0.01013 | |
0.01032 | |
0.01028 | |
0.01035 | |
0.01029 | |
0.01029 | |
0.01028 | |
0.01024 | |
0.01042 | |
0.01081 | |
0.01083 | |
0.01093 | |
0.01099 | |
0.01102 | |
0.01103 | |
0.01108 | |
0.01111 | |
0.01108 | |
0.01107 | |
0.01105 | |
0.01106 | |
0.01108 | |
0.01111 | |
0.01119 | |
0.01119 | |
0.01110 | |
0.01104 | |
0.01104 | |
0.01113 | |
0.01115 | |
0.01110 | |
0.01114 | |
0.01109 | |
0.01105 | |
0.01067 | |
0.01059 | |
0.01055 | |
0.01063 | |
0.01064 | |
0.01070 | |
0.01071 | |
0.01078 | |
0.01079 | |
0.01087 | |
0.01095 | |
0.01090 | |
0.01092 | |
0.01095 | |
0.01089 | |
0.01088 | |
0.01090 | |
0.01093 | |
0.01096 | |
0.01096 | |
0.01096 | |
0.01097 | |
0.01097 | |
0.01098 | |
0.01098 | |
0.01096 | |
0.01096 | |
0.01097 | |
0.01097 | |
0.01096 | |
0.01094 | |
0.01098 | |
0.01099 | |
0.01101 | |
0.01099 | |
0.01099 | |
0.01097 | |
0.01098 | |
0.01098 | |
0.01094 | |
0.01097 | |
0.01097 | |
0.01099 | |
0.01100 | |
0.01104 | |
0.01103 | |
0.01103 | |
0.01105 | |
0.01105 | |
0.01106 | |
0.01112 | |
0.01107 | |
0.01108 | |
0.01107 | |
0.01108 | |
0.01109 | |
0.01113 | |
0.01096 | |
0.01103 | |
0.01101 | |
0.01101 | |
0.01103 | |
0.01101 | |
0.01116 | |
0.01107 | |
0.01108 | |
0.01109 | |
0.01110 | |
0.01113 | |
0.01114 | |
0.01114 | |
0.01115 | |
0.01118 | |
0.01120 | |
0.01121 | |
0.01123 | |
0.01128 | |
0.01127 | |
0.01128 | |
0.01131 | |
0.01130 | |
0.01131 | |
0.01132 | |
0.01133 | |
0.01133 | |
0.01134 | |
0.01136 | |
0.01137 | |
0.01138 | |
0.01139 | |
0.01141 | |
0.01141 | |
0.01143 | |
0.01144 | |
0.01147 | |
0.01149 | |
0.01150 | |
0.01154 | |
0.01212 | |
0.01157 | |
0.01157 | |
0.01161 | |
0.01164 | |
0.01168 | |
0.01168 | |
0.01182 | |
0.01172 | |
0.01173 | |
0.01176 | |
0.01178 | |
0.01179 | |
0.01187 | |
0.01185 | |
0.01185 | |
0.01189 | |
0.01190 | |
0.01192 | |
0.01193 | |
0.01195 | |
0.01198 | |
0.01199 | |
0.01202 | |
0.01203 | |
0.01207 | |
0.01209 | |
0.01214 | |
0.01214 | |
0.01218 | |
0.01221 | |
0.01221 | |
0.01223 | |
0.01226 | |
0.01227 | |
0.01229 | |
0.01232 | |
0.01233 | |
0.01234 | |
0.01235 | |
0.01239 | |
0.01239 | |
0.01243 | |
0.01244 | |
0.01247 | |
0.01251 | |
0.01253 | |
0.01257 | |
0.01262 | |
0.01270 | |
0.01286 | |
0.01291 | |
0.01313 | |
0.01356 | |
0.01366 | |
0.01361 | |
0.01367 | |
0.01364 | |
0.01373 | |
0.01366 | |
0.01383 | |
0.01392 | |
0.01386 | |
0.01374 | |
0.01390 | |
0.01389 | |
0.01385 | |
0.01395 | |
0.01396 | |
0.01393 | |
0.01394 | |
0.01404 | |
0.01407 | |
0.01434 | |
0.01409 | |
0.01408 | |
0.01441 | |
0.01441 | |
0.01418 | |
0.01417 | |
0.01412 | |
0.01408 | |
0.01453 | |
0.01428 | |
0.01437 | |
0.01429 | |
0.01418 | |
0.01437 | |
0.01400 | |
0.01426 | |
0.01431 | |
0.01439 | |
0.01436 |