Történelmi Costa Rica-i colon / egyiptomi font

Története napidíjak CRC /EGP óta péntek, 12 március 2004.

A maximális született

1 Costa Rica-i colon = 0.09707 egyiptomi font

A minimum az

1 Costa Rica-i colon = 0.00935 egyiptomi font

Ár története EGP / CRC

Date CRC/EGP
0.09616
0.09638
0.09370
0.09474
0.09434
0.09235
0.09589
0.06010
0.06021
0.06010
0.05980
0.05972
0.06049
0.06008
0.05959
0.05948
0.05956
0.05915
0.05896
0.05863
0.05841
0.05823
0.05822
0.05815
0.05801
0.05825
0.05822
0.05824
0.05777
0.05785
0.05759
0.05830
0.05772
0.05751
0.05732
0.05801
0.05770
0.05721
0.05716
0.05772
0.05721
0.05675
0.05702
0.05706
0.05717
0.05740
0.05735
0.05743
0.05779
0.05775
0.05687
0.05768
0.05824
0.05767
0.05634
0.05547
0.05465
0.05474
0.05301
0.05326
0.05427
0.05300
0.05193
0.04682
0.04177
0.04244
0.04235
0.04227
0.04075
0.04068
0.04036
0.04011
0.03939
0.03911
0.03180
0.03193
0.03101
0.03137
0.03097
0.03087
0.03001
0.02920
0.03031
0.02941
0.02871
0.02872
0.02839
0.02824
0.02771
0.02742
0.02746
0.02717
0.02736
0.02732
0.02732
0.02755
0.02742
0.02721
0.02778
0.02791
0.02822
0.02828
0.02433
0.02443
0.02450
0.02458
0.02450
0.02439
0.02451
0.02474
0.02476
0.02450
0.02451
0.02444
0.02461
0.02460
0.02498
0.02504
0.02456
0.02448
0.02457
0.02468
0.02500
0.02506
0.02510
0.02510
0.02511
0.02519
0.02516
0.02516
0.02525
0.02530
0.02525
0.02533
0.02532
0.02530
0.02531
0.02526
0.02529
0.02527
0.02529
0.02532
0.02533
0.02545
0.02536
0.02555
0.02540
0.02541
0.02553
0.02556
0.02561
0.02547
0.02565
0.02574
0.02574
0.02568
0.02569
0.02562
0.02558
0.02555
0.02563
0.02567
0.02580
0.02547
0.02580
0.02580
0.02586
0.02601
0.02607
0.02592
0.02592
0.02556
0.02558
0.02588
0.02600
0.02603
0.02609
0.02612
0.02615
0.02635
0.02648
0.02649
0.02669
0.02674
0.02677
0.02712
0.02732
0.02748
0.02746
0.02740
0.02756
0.02785
0.02814
0.02797
0.02810
0.02799
0.02784
0.02774
0.02775
0.02775
0.02779
0.02801
0.02783
0.02736
0.02721
0.02805
0.02796
0.02756
0.02746
0.02719
0.02764
0.02743
0.02797
0.02792
0.02803
0.02779
0.02824
0.02813
0.02831
0.02828
0.02835
0.02879
0.02820
0.02781
0.02761
0.02760
0.02777
0.02787
0.02795
0.02800
0.02788
0.02806
0.02833
0.02846
0.02909
0.02920
0.02920
0.02893
0.02898
0.02891
0.02892
0.02864
0.02852
0.02863
0.02856
0.02863
0.02829
0.02861
0.02843
0.02906
0.02871
0.02893
0.02865
0.02893
0.02892
0.02859
0.02894
0.02865
0.02889
0.02869
0.02893
0.02884
0.02881
0.02876
0.02902
0.02920
0.02993
0.02960
0.02964
0.02956
0.02989
0.03002
0.03004
0.02992
0.02972
0.02963
0.02892
0.02911
0.03003
0.03020
0.03016
0.03052
0.03093
0.03090
0.03089
0.03060
0.03128
0.03147
0.03159
0.03157
0.03152
0.03159
0.03158
0.03158
0.03159
0.03160
0.03163
0.03148
0.03144
0.03147
0.03167
0.03167
0.03148
0.03127
0.03117
0.03129
0.03127
0.03123
0.03123
0.03116
0.03113
0.03094
0.03092
0.03100
0.03094
0.03091
0.03091
0.03110
0.03125
0.03130
0.03113
0.03143
0.03158
0.03146
0.03136
0.03128
0.03127
0.03097
0.03099
0.03104
0.03097
0.03105
0.03090
0.03069
0.03087
0.03068
0.03063
0.03042
0.03044
0.03069
0.03079
0.03061
0.03086
0.03142
0.03110
0.03146
0.03153
0.03158
0.03192
0.03148
0.03184
0.03188
0.03123
0.03145
0.03184
0.03238
0.03223
0.03264
0.03249
0.03230
0.03252
0.03272
0.03278
0.03176
0.03000
0.02830
0.02902
0.03127
0.03402
0.03468
0.03524
0.03514
0.03390
0.03342
0.03497
0.03561
0.03361
0.03330
0.03239
0.03151
0.02857
0.02822
0.01598
0.01599
0.01599
0.01599
0.01601
0.01602
0.01604
0.01601
0.01613
0.01602
0.01609
0.01614
0.01610
0.01613
0.01618
0.01626
0.01626
0.01623
0.01628
0.01639
0.01643
0.01649
0.01655
0.01658
0.01658
0.01658
0.01660
0.01667
0.01661
0.01658
0.01664
0.01668
0.01665
0.01467
0.01466
0.01467
0.01468
0.01464
0.01462
0.01461
0.01469
0.01469
0.01463
0.01460
0.01467
0.01481
0.01475
0.01475
0.01476
0.01479
0.01477
0.01506
0.01505
0.01503
0.01501
0.01467
0.01463
0.01468
0.01469
0.01464
0.01460
0.01466
0.01469
0.01467
0.01467
0.01464
0.01459
0.01462
0.01462
0.01447
0.01424
0.01426
0.01424
0.01423
0.01427
0.01432
0.01433
0.01432
0.01435
0.01436
0.01437
0.01428
0.01429
0.01430
0.01431
0.01422
0.01427
0.01420
0.01421
0.01414
0.01413
0.01414
0.01385
0.01347
0.01324
0.01317
0.01324
0.01339
0.01338
0.01338
0.01332
0.01330
0.01328
0.01325
0.01321
0.01324
0.01325
0.01327
0.01328
0.01326
0.01325
0.01325
0.01322
0.01320
0.01319
0.01324
0.01316
0.01322
0.01323
0.01322
0.01325
0.01324
0.01313
0.01301
0.01286
0.01290
0.01292
0.01292
0.01289
0.01273
0.01270
0.01276
0.01274
0.01270
0.01274
0.01281
0.01292
0.01264
0.01247
0.01371
0.01371
0.01358
0.01361
0.01359
0.01387
0.01394
0.01393
0.01388
0.01383
0.01390
0.01385
0.01382
0.01381
0.01380
0.01379
0.01368
0.01367
0.01370
0.01381
0.01362
0.01373
0.01372
0.01380
0.01373
0.01368
0.01378
0.01391
0.01387
0.01389
0.01394
0.01394
0.01395
0.01401
0.01401
0.01404
0.01398
0.01397
0.01395
0.01398
0.01396
0.01396
0.01393
0.01388
0.01388
0.01385
0.01378
0.01365
0.01360
0.01361
0.01358
0.01354
0.01349
0.01340
0.01346
0.01346
0.01338
0.01329
0.01326
0.01317
0.01283
0.01238
0.01232
0.01236
0.01231
0.01223
0.01221
0.01221
0.01221
0.01222
0.01222
0.01222
0.01220
0.01221
0.01219
0.01221
0.01218
0.01215
0.01222
0.01216
0.01217
0.01217
0.01220
0.01213
0.01212
0.01218
0.01205
0.01211
0.01211
0.01215
0.01201
0.01205
0.01196
0.01204
0.01197
0.01189
0.01197
0.01204
0.01198
0.01195
0.01194
0.01197
0.01191
0.01184
0.01178
0.01185
0.01187
0.01185
0.01188
0.01196
0.01191
0.01197
0.01180
0.01194
0.01197
0.01210
0.01203
0.01204
0.01205
0.01202
0.01185
0.01171
0.01178
0.01172
0.01170
0.01157
0.01172
0.01170
0.01188
0.01167
0.01176
0.01181
0.01190
0.01186
0.01184
0.01183
0.01187
0.01183
0.01179
0.01187
0.01185
0.01186
0.01178
0.01185
0.01202
0.01200
0.01198
0.01194
0.01198
0.01197
0.01199
0.01198
0.01202
0.01195
0.01192
0.01191
0.01189
0.01186
0.01185
0.01177
0.01194
0.01170
0.01164
0.01161
0.01146
0.01151
0.01153
0.01170
0.01156
0.01155
0.01152
0.01139
0.01137
0.01115
0.01134
0.01141
0.01132
0.01118
0.01122
0.01127
0.01142
0.01135
0.01132
0.01129
0.01128
0.01131
0.01105
0.01109
0.01109
0.01122
0.01078
0.01072
0.01095
0.01063
0.01072
0.01039
0.01022
0.01024
0.01101
0.01076
0.01083
0.01048
0.00995
0.00988
0.00991
0.00992
0.01032
0.01019
0.00997
0.00993
0.00992
0.01005
0.00996
0.00982
0.00993
0.00980
0.00956
0.00981
0.00974
0.00981
0.00970
0.00967
0.00995
0.00973
0.00960
0.00965
0.00950
0.00950
0.00942
0.00942
0.00938
0.00946
0.00943
0.00952
0.00947
0.00947
0.00951
0.00954
0.00954
0.00948
0.00955
0.00959
0.00967
0.00975
0.00979
0.00972
0.00970
0.00982
0.00982
0.00978
0.00982
0.00991
0.00983
0.01000
0.00992
0.01002
0.01001
0.00988
0.01005
0.01003
0.00989
0.00992
0.01002
0.00986
0.00992
0.00989
0.01001
0.00990
0.00988
0.01000
0.01000
0.01014
0.01041
0.01067
0.00998
0.00997
0.00998
0.00996
0.00999
0.01008
0.01006
0.00996
0.00988
0.00984
0.01011
0.00981
0.00973
0.00972
0.00969
0.00968
0.00961
0.00963
0.00970
0.00967
0.01013
0.01032
0.01028
0.01035
0.01029
0.01029
0.01028
0.01024
0.01042
0.01081
0.01083
0.01093
0.01099
0.01102
0.01103
0.01108
0.01111
0.01108
0.01107
0.01105
0.01106
0.01108
0.01111
0.01119
0.01119
0.01110
0.01104
0.01104
0.01113
0.01115
0.01110
0.01114
0.01109
0.01105
0.01067
0.01059
0.01055
0.01063
0.01064
0.01070
0.01071
0.01078
0.01079
0.01087
0.01095
0.01090
0.01092
0.01095
0.01089
0.01088
0.01090
0.01093
0.01096
0.01096
0.01096
0.01097
0.01097
0.01098
0.01098
0.01096
0.01096
0.01097
0.01097
0.01096
0.01094
0.01098
0.01099
0.01101
0.01099
0.01099
0.01097
0.01098
0.01098
0.01094
0.01097
0.01097
0.01099
0.01100
0.01104
0.01103
0.01103
0.01105
0.01105
0.01106
0.01112
0.01107
0.01108
0.01107
0.01108
0.01109
0.01113
0.01096
0.01103
0.01101
0.01101
0.01103
0.01101
0.01116
0.01107
0.01108
0.01109
0.01110
0.01113
0.01114
0.01114
0.01115
0.01118
0.01120
0.01121
0.01123
0.01128
0.01127
0.01128
0.01131
0.01130
0.01131
0.01132
0.01133
0.01133
0.01134
0.01136
0.01137
0.01138
0.01139
0.01141
0.01141
0.01143
0.01144
0.01147
0.01149
0.01150
0.01154
0.01212
0.01157
0.01157
0.01161
0.01164
0.01168
0.01168
0.01182
0.01172
0.01173
0.01176
0.01178
0.01179
0.01187
0.01185
0.01185
0.01189
0.01190
0.01192
0.01193
0.01195
0.01198
0.01199
0.01202
0.01203
0.01207
0.01209
0.01214
0.01214
0.01218
0.01221
0.01221
0.01223
0.01226
0.01227
0.01229
0.01232
0.01233
0.01234
0.01235
0.01239
0.01239
0.01243
0.01244
0.01247
0.01251
0.01253
0.01257
0.01262
0.01270
0.01286
0.01291
0.01313
0.01356
0.01366
0.01361
0.01367
0.01364
0.01373
0.01366
0.01383
0.01392
0.01386
0.01374
0.01390
0.01389
0.01385
0.01395
0.01396
0.01393
0.01394
0.01404
0.01407
0.01434
0.01409
0.01408
0.01441
0.01441
0.01418
0.01417
0.01412
0.01408
0.01453
0.01428
0.01437
0.01429
0.01418
0.01437
0.01400
0.01426
0.01431
0.01439
0.01436
0.01445
0.01449