Історія денної ставки COP /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 колумбійський песо = 0.027201 мозамбіцький метикал
мінімум на
1 колумбійський песо = 0.010035 мозамбіцький метикал
Date | COP/MZN |
---|---|
0.016464 | |
0.016360 | |
0.016408 | |
0.016390 | |
0.016557 | |
0.017027 | |
0.016480 | |
0.016424 | |
0.016416 | |
0.016351 | |
0.016194 | |
0.016113 | |
0.016346 | |
0.016292 | |
0.016206 | |
0.016340 | |
0.015702 | |
0.016280 | |
0.016438 | |
0.016436 | |
0.016172 | |
0.016221 | |
0.016018 | |
0.016062 | |
0.015824 | |
0.015647 | |
0.015879 | |
0.016001 | |
0.015627 | |
0.015166 | |
0.015089 | |
0.014875 | |
0.015570 | |
0.015965 | |
0.016297 | |
0.015944 | |
0.015690 | |
0.015504 | |
0.015507 | |
0.016061 | |
0.015867 | |
0.016216 | |
0.016015 | |
0.015736 | |
0.015446 | |
0.015328 | |
0.015291 | |
0.015324 | |
0.015273 | |
0.014712 | |
0.014391 | |
0.014049 | |
0.014011 | |
0.014048 | |
0.013719 | |
0.014202 | |
0.014390 | |
0.013622 | |
0.013412 | |
0.013273 | |
0.013025 | |
0.013373 | |
0.013556 | |
0.013967 | |
0.013894 | |
0.013621 | |
0.013163 | |
0.013160 | |
0.013456 | |
0.013350 | |
0.013256 | |
0.013290 | |
0.012964 | |
0.012821 | |
0.013342 | |
0.012591 | |
0.013148 | |
0.013074 | |
0.013734 | |
0.013847 | |
0.013937 | |
0.014366 | |
0.014448 | |
0.014668 | |
0.014267 | |
0.014545 | |
0.014483 | |
0.015276 | |
0.014705 | |
0.014896 | |
0.014285 | |
0.014634 | |
0.014349 | |
0.015158 | |
0.015420 | |
0.016354 | |
0.016117 | |
0.016859 | |
0.016229 | |
0.016078 | |
0.015537 | |
0.015726 | |
0.016108 | |
0.016544 | |
0.016696 | |
0.016718 | |
0.016678 | |
0.016337 | |
0.016177 | |
0.016241 | |
0.016149 | |
0.016227 | |
0.016165 | |
0.015922 | |
0.015766 | |
0.015626 | |
0.016017 | |
0.016073 | |
0.016482 | |
0.016089 | |
0.015934 | |
0.016261 | |
0.016360 | |
0.016503 | |
0.017021 | |
0.016922 | |
0.017012 | |
0.016925 | |
0.016839 | |
0.016632 | |
0.016723 | |
0.016683 | |
0.016798 | |
0.016645 | |
0.016489 | |
0.016571 | |
0.016018 | |
0.016385 | |
0.016383 | |
0.016676 | |
0.016614 | |
0.016954 | |
0.016888 | |
0.016777 | |
0.017067 | |
0.017147 | |
0.016498 | |
0.015967 | |
0.016050 | |
0.015569 | |
0.015350 | |
0.015496 | |
0.015413 | |
0.016607 | |
0.018324 | |
0.018915 | |
0.020258 | |
0.020570 | |
0.020468 | |
0.020505 | |
0.021089 | |
0.021499 | |
0.021218 | |
0.021047 | |
0.021262 | |
0.021706 | |
0.021559 | |
0.021812 | |
0.021299 | |
0.021963 | |
0.021670 | |
0.021429 | |
0.020494 | |
0.020233 | |
0.020394 | |
0.019626 | |
0.018911 | |
0.019223 | |
0.018956 | |
0.019004 | |
0.018770 | |
0.018588 | |
0.019232 | |
0.019386 | |
0.019319 | |
0.019143 | |
0.018539 | |
0.018819 | |
0.018959 | |
0.019042 | |
0.019185 | |
0.019317 | |
0.019510 | |
0.019238 | |
0.018626 | |
0.018808 | |
0.018604 | |
0.019525 | |
0.018643 | |
0.018262 | |
0.017597 | |
0.017490 | |
0.017113 | |
0.016691 | |
0.017099 | |
0.017314 | |
0.016605 | |
0.016550 | |
0.016220 | |
0.016333 | |
0.018239 | |
0.018570 | |
0.019252 | |
0.019032 | |
0.018639 | |
0.018684 | |
0.018891 | |
0.018870 | |
0.019050 | |
0.018944 | |
0.018636 | |
0.018740 | |
0.018709 | |
0.018639 | |
0.018335 | |
0.018676 | |
0.018570 | |
0.018946 | |
0.018898 | |
0.018452 | |
0.018194 | |
0.018125 | |
0.018053 | |
0.017889 | |
0.018120 | |
0.018312 | |
0.018413 | |
0.017816 | |
0.017783 | |
0.017592 | |
0.017834 | |
0.018254 | |
0.019054 | |
0.019434 | |
0.019463 | |
0.019375 | |
0.019296 | |
0.019425 | |
0.018954 | |
0.019056 | |
0.018514 | |
0.018564 | |
0.019161 | |
0.019438 | |
0.019783 | |
0.020046 | |
0.020471 | |
0.020637 | |
0.020694 | |
0.020138 | |
0.020225 | |
0.020067 | |
0.019800 | |
0.020251 | |
0.020112 | |
0.019914 | |
0.019903 | |
0.020043 | |
0.019642 | |
0.019787 | |
0.019643 | |
0.019331 | |
0.018863 | |
0.018595 | |
0.019279 | |
0.019117 | |
0.018859 | |
0.018899 | |
0.019155 | |
0.019087 | |
0.019257 | |
0.019040 | |
0.019625 | |
0.019553 | |
0.019974 | |
0.020432 | |
0.020255 | |
0.020084 | |
0.019625 | |
0.019660 | |
0.020264 | |
0.019708 | |
0.019688 | |
0.020016 | |
0.020252 | |
0.020280 | |
0.020588 | |
0.020575 | |
0.020339 | |
0.020423 | |
0.020500 | |
0.020497 | |
0.020602 | |
0.020739 | |
0.020852 | |
0.021391 | |
0.021301 | |
0.021200 | |
0.022014 | |
0.022311 | |
0.021728 | |
0.021671 | |
0.021995 | |
0.021698 | |
0.021686 | |
0.021388 | |
0.021649 | |
0.021649 | |
0.020955 | |
0.021017 | |
0.020799 | |
0.021057 | |
0.020609 | |
0.020257 | |
0.019815 | |
0.019947 | |
0.019982 | |
0.019849 | |
0.020430 | |
0.020317 | |
0.020314 | |
0.020152 | |
0.020059 | |
0.020158 | |
0.020676 | |
0.020875 | |
0.020741 | |
0.020768 | |
0.021017 | |
0.021224 | |
0.020927 | |
0.020929 | |
0.020748 | |
0.020517 | |
0.020649 | |
0.020434 | |
0.020387 | |
0.020083 | |
0.020090 | |
0.019428 | |
0.019697 | |
0.019862 | |
0.020201 | |
0.020423 | |
0.024460 | |
0.024363 | |
0.024414 | |
0.024637 | |
0.023943 | |
0.024115 | |
0.024703 | |
0.024870 | |
0.024779 | |
0.024743 | |
0.024271 | |
0.024385 | |
0.023801 | |
0.023901 | |
0.024564 | |
0.024611 | |
0.024770 | |
0.024885 | |
0.024027 | |
0.024243 | |
0.024197 | |
0.024455 | |
0.023887 | |
0.024181 | |
0.024201 | |
0.024525 | |
0.023991 | |
0.023845 | |
0.024089 | |
0.024896 | |
0.025276 | |
0.025679 | |
0.026504 | |
0.026708 | |
0.026455 | |
0.026771 | |
0.026345 | |
0.026451 | |
0.026178 | |
0.023507 | |
0.024837 | |
0.025017 | |
0.024477 | |
0.023051 | |
0.022396 | |
0.022401 | |
0.022369 | |
0.021897 | |
0.021720 | |
0.020689 | |
0.020403 | |
0.020148 | |
0.019031 | |
0.018514 | |
0.018075 | |
0.018594 | |
0.017719 | |
0.018075 | |
0.017537 | |
0.017371 | |
0.016503 | |
0.016804 | |
0.016768 | |
0.016374 | |
0.015497 | |
0.015787 | |
0.014568 | |
0.014589 | |
0.013863 | |
0.014263 | |
0.013957 | |
0.013743 | |
0.014239 | |
0.014317 | |
0.015178 | |
0.015033 | |
0.014859 | |
0.015506 | |
0.016592 | |
0.016916 | |
0.014615 | |
0.014652 | |
0.015223 | |
0.014751 | |
0.014511 | |
0.014855 | |
0.014767 | |
0.014154 | |
0.013639 | |
0.014426 | |
0.014142 | |
0.013544 | |
0.013305 | |
0.012613 | |
0.013045 | |
0.013213 | |
0.013148 | |
0.013378 | |
0.013969 | |
0.014446 | |
0.014428 | |
0.014831 | |
0.015052 | |
0.014761 | |
0.014282 | |
0.014615 | |
0.014543 | |
0.014740 | |
0.014950 | |
0.014695 | |
0.014453 | |
0.014184 | |
0.014109 | |
0.014260 | |
0.014220 | |
0.013644 | |
0.012773 | |
0.013068 | |
0.013463 | |
0.013757 | |
0.014159 | |
0.014109 | |
0.013787 | |
0.013606 | |
0.013741 | |
0.013544 | |
0.013499 | |
0.014060 | |
0.014647 | |
0.013872 | |
0.013922 | |
0.014319 | |
0.014725 | |
0.014472 | |
0.014841 | |
0.015120 | |
0.015017 | |
0.015108 | |
0.015115 | |
0.015244 | |
0.015190 | |
0.015432 | |
0.015420 | |
0.015741 | |
0.015956 | |
0.015746 | |
0.016093 | |
0.016147 | |
0.016168 | |
0.016526 | |
0.016662 | |
0.016761 | |
0.016962 | |
0.016787 | |
0.016701 | |
0.016726 | |
0.016741 | |
0.016614 | |
0.016477 | |
0.016381 | |
0.016501 | |
0.016370 | |
0.016006 | |
0.016289 | |
0.016167 | |
0.016119 | |
0.015901 | |
0.015740 | |
0.015421 | |
0.015613 | |
0.015730 | |
0.015864 | |
0.015414 | |
0.015389 | |
0.015123 | |
0.015373 | |
0.015351 | |
0.015549 | |
0.015418 | |
0.015518 | |
0.015560 | |
0.015495 | |
0.015521 | |
0.015505 | |
0.015534 | |
0.015657 | |
0.015552 | |
0.015699 | |
0.015814 | |
0.015745 | |
0.015775 | |
0.015816 | |
0.015627 | |
0.015763 | |
0.015421 | |
0.015305 | |
0.015407 | |
0.015553 | |
0.015579 | |
0.015900 | |
0.015818 | |
0.015853 | |
0.015915 | |
0.015732 | |
0.015451 | |
0.015456 | |
0.015341 | |
0.015832 | |
0.015714 | |
0.015637 | |
0.015968 | |
0.016265 | |
0.016331 | |
0.016395 | |
0.016647 | |
0.016495 | |
0.016574 | |
0.016640 | |
0.016525 | |
0.016498 | |
0.016651 | |
0.016578 | |
0.016508 | |
0.016666 | |
0.016986 | |
0.016805 | |
0.016639 | |
0.017030 | |
0.016774 | |
0.016721 | |
0.016662 | |
0.016735 | |
0.016643 | |
0.016509 | |
0.016454 | |
0.016378 | |
0.016476 | |
0.016517 | |
0.016329 | |
0.016200 | |
0.015937 | |
0.016024 | |
0.015971 | |
0.015913 | |
0.016007 | |
0.015960 | |
0.015964 | |
0.015806 | |
0.015738 | |
0.015786 | |
0.015749 | |
0.015762 | |
0.015662 | |
0.015697 | |
0.015587 | |
0.015583 | |
0.015585 | |
0.015641 | |
0.015392 | |
0.015652 | |
0.015724 | |
0.015198 | |
0.015132 | |
0.015191 | |
0.015486 | |
0.015470 | |
0.015655 | |
0.015607 | |
0.015681 | |
0.015497 | |
0.015606 | |
0.015756 | |
0.015605 | |
0.015436 | |
0.015379 | |
0.015533 | |
0.015316 | |
0.015213 | |
0.015052 | |
0.014879 | |
0.014877 | |
0.014861 | |
0.014365 | |
0.013937 | |
0.013921 | |
0.013824 | |
0.013713 | |
0.013587 | |
0.013429 | |
0.013741 | |
0.013824 | |
0.013889 | |
0.014249 | |
0.014074 | |
0.014071 | |
0.013705 | |
0.013824 | |
0.014100 | |
0.014872 | |
0.014944 | |
0.015003 | |
0.014915 | |
0.015295 | |
0.014944 | |
0.015216 | |
0.014862 | |
0.015763 | |
0.015678 | |
0.015636 | |
0.016120 | |
0.015982 | |
0.016138 | |
0.016120 | |
0.016375 | |
0.016411 | |
0.016350 | |
0.016624 | |
0.016904 | |
0.017657 | |
0.017462 | |
0.017346 | |
0.017143 | |
0.016478 | |
0.016392 | |
0.016510 | |
0.016557 | |
0.016420 | |
0.016322 | |
0.016653 | |
0.016601 | |
0.017131 | |
0.017412 | |
0.017650 | |
0.017333 | |
0.017325 | |
0.016897 | |
0.017080 | |
0.017592 | |
0.017964 | |
0.018482 | |
0.018358 | |
0.018750 | |
0.019403 | |
0.019775 | |
0.019518 | |
0.019789 | |
0.020102 | |
0.020093 | |
0.020142 | |
0.020006 | |
0.019968 | |
0.020194 | |
0.020325 | |
0.020127 | |
0.020560 | |
0.020462 | |
0.020336 | |
0.019054 | |
0.018713 | |
0.018595 | |
0.018200 | |
0.018043 | |
0.017931 | |
0.017864 | |
0.017724 | |
0.017227 | |
0.017138 | |
0.017062 | |
0.017094 | |
0.017185 | |
0.017333 | |
0.017923 | |
0.017541 | |
0.017832 | |
0.018013 | |
0.016768 | |
0.016751 | |
0.016656 | |
0.016751 | |
0.016642 | |
0.015452 | |
0.015296 | |
0.014585 | |
0.015471 | |
0.015116 | |
0.015030 | |
0.015521 | |
0.015022 | |
0.015018 | |
0.014894 | |
0.015126 | |
0.015236 | |
0.015679 | |
0.014850 | |
0.014814 | |
0.015031 | |
0.014600 | |
0.014305 | |
0.014981 | |
0.014696 | |
0.014699 | |
0.014799 | |
0.013897 | |
0.013324 | |
0.013343 | |
0.013291 | |
0.013612 | |
0.013366 | |
0.013309 | |
0.013153 | |
0.013577 | |
0.013153 | |
0.012643 | |
0.012886 | |
0.012213 | |
0.012966 | |
0.013214 | |
0.012871 | |
0.012505 | |
0.012338 | |
0.012034 | |
0.012229 | |
0.012100 | |
0.011694 | |
0.012153 | |
0.011065 | |
0.011060 | |
0.010615 | |
0.011384 | |
0.010794 | |
0.010213 | |
0.010389 | |
0.010098 | |
0.010434 | |
0.010605 | |
0.010592 | |
0.011324 | |
0.011310 | |
0.011468 | |
0.011505 | |
0.011394 | |
0.011457 | |
0.011107 | |
0.010502 | |
0.010430 | |
0.010546 | |
0.010416 | |
0.010591 | |
0.010117 | |
0.010150 | |
0.010656 | |
0.010434 | |
0.011199 | |
0.011343 | |
0.011654 | |
0.011718 | |
0.011672 | |
0.012413 | |
0.012698 | |
0.012621 | |
0.013130 | |
0.013355 | |
0.013356 | |
0.013223 | |
0.013747 | |
0.013668 | |
0.012296 | |
0.014119 | |
0.014104 | |
0.013818 | |
0.013547 | |
0.013385 | |
0.013315 | |
0.013456 | |
0.013824 | |
0.013369 | |
0.013555 | |
0.013677 |