Istoria de rate de zi cu zi COP /MZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 peso columbian = 0.027201 metical mozambican
minim asupra
1 peso columbian = 0.010035 metical mozambican
Istoria Prețul de MZN / COP
Date | COP/MZN |
| 0.016464 |
| 0.016360 |
| 0.016408 |
| 0.016390 |
| 0.016557 |
| 0.017027 |
| 0.016480 |
| 0.016424 |
| 0.016416 |
| 0.016351 |
| 0.016194 |
| 0.016113 |
| 0.016346 |
| 0.016292 |
| 0.016206 |
| 0.016340 |
| 0.015702 |
| 0.016280 |
| 0.016438 |
| 0.016436 |
| 0.016172 |
| 0.016221 |
| 0.016018 |
| 0.016062 |
| 0.015824 |
| 0.015647 |
| 0.015879 |
| 0.016001 |
| 0.015627 |
| 0.015166 |
| 0.015089 |
| 0.014875 |
| 0.015570 |
| 0.015965 |
| 0.016297 |
| 0.015944 |
| 0.015690 |
| 0.015504 |
| 0.015507 |
| 0.016061 |
| 0.015867 |
| 0.016216 |
| 0.016015 |
| 0.015736 |
| 0.015446 |
| 0.015328 |
| 0.015291 |
| 0.015324 |
| 0.015273 |
| 0.014712 |
| 0.014391 |
| 0.014049 |
| 0.014011 |
| 0.014048 |
| 0.013719 |
| 0.014202 |
| 0.014390 |
| 0.013622 |
| 0.013412 |
| 0.013273 |
| 0.013025 |
| 0.013373 |
| 0.013556 |
| 0.013967 |
| 0.013894 |
| 0.013621 |
| 0.013163 |
| 0.013160 |
| 0.013456 |
| 0.013350 |
| 0.013256 |
| 0.013290 |
| 0.012964 |
| 0.012821 |
| 0.013342 |
| 0.012591 |
| 0.013148 |
| 0.013074 |
| 0.013734 |
| 0.013847 |
| 0.013937 |
| 0.014366 |
| 0.014448 |
| 0.014668 |
| 0.014267 |
| 0.014545 |
| 0.014483 |
| 0.015276 |
| 0.014705 |
| 0.014896 |
| 0.014285 |
| 0.014634 |
| 0.014349 |
| 0.015158 |
| 0.015420 |
| 0.016354 |
| 0.016117 |
| 0.016859 |
| 0.016229 |
| 0.016078 |
| 0.015537 |
| 0.015726 |
| 0.016108 |
| 0.016544 |
| 0.016696 |
| 0.016718 |
| 0.016678 |
| 0.016337 |
| 0.016177 |
| 0.016241 |
| 0.016149 |
| 0.016227 |
| 0.016165 |
| 0.015922 |
| 0.015766 |
| 0.015626 |
| 0.016017 |
| 0.016073 |
| 0.016482 |
| 0.016089 |
| 0.015934 |
| 0.016261 |
| 0.016360 |
| 0.016503 |
| 0.017021 |
| 0.016922 |
| 0.017012 |
| 0.016925 |
| 0.016839 |
| 0.016632 |
| 0.016723 |
| 0.016683 |
| 0.016798 |
| 0.016645 |
| 0.016489 |
| 0.016571 |
| 0.016018 |
| 0.016385 |
| 0.016383 |
| 0.016676 |
| 0.016614 |
| 0.016954 |
| 0.016888 |
| 0.016777 |
| 0.017067 |
| 0.017147 |
| 0.016498 |
| 0.015967 |
| 0.016050 |
| 0.015569 |
| 0.015350 |
| 0.015496 |
| 0.015413 |
| 0.016607 |
| 0.018324 |
| 0.018915 |
| 0.020258 |
| 0.020570 |
| 0.020468 |
| 0.020505 |
| 0.021089 |
| 0.021499 |
| 0.021218 |
| 0.021047 |
| 0.021262 |
| 0.021706 |
| 0.021559 |
| 0.021812 |
| 0.021299 |
| 0.021963 |
| 0.021670 |
| 0.021429 |
| 0.020494 |
| 0.020233 |
| 0.020394 |
| 0.019626 |
| 0.018911 |
| 0.019223 |
| 0.018956 |
| 0.019004 |
| 0.018770 |
| 0.018588 |
| 0.019232 |
| 0.019386 |
| 0.019319 |
| 0.019143 |
| 0.018539 |
| 0.018819 |
| 0.018959 |
| 0.019042 |
| 0.019185 |
| 0.019317 |
| 0.019510 |
| 0.019238 |
| 0.018626 |
| 0.018808 |
| 0.018604 |
| 0.019525 |
| 0.018643 |
| 0.018262 |
| 0.017597 |
| 0.017490 |
| 0.017113 |
| 0.016691 |
| 0.017099 |
| 0.017314 |
| 0.016605 |
| 0.016550 |
| 0.016220 |
| 0.016333 |
| 0.018239 |
| 0.018570 |
| 0.019252 |
| 0.019032 |
| 0.018639 |
| 0.018684 |
| 0.018891 |
| 0.018870 |
| 0.019050 |
| 0.018944 |
| 0.018636 |
| 0.018740 |
| 0.018709 |
| 0.018639 |
| 0.018335 |
| 0.018676 |
| 0.018570 |
| 0.018946 |
| 0.018898 |
| 0.018452 |
| 0.018194 |
| 0.018125 |
| 0.018053 |
| 0.017889 |
| 0.018120 |
| 0.018312 |
| 0.018413 |
| 0.017816 |
| 0.017783 |
| 0.017592 |
| 0.017834 |
| 0.018254 |
| 0.019054 |
| 0.019434 |
| 0.019463 |
| 0.019375 |
| 0.019296 |
| 0.019425 |
| 0.018954 |
| 0.019056 |
| 0.018514 |
| 0.018564 |
| 0.019161 |
| 0.019438 |
| 0.019783 |
| 0.020046 |
| 0.020471 |
| 0.020637 |
| 0.020694 |
| 0.020138 |
| 0.020225 |
| 0.020067 |
| 0.019800 |
| 0.020251 |
| 0.020112 |
| 0.019914 |
| 0.019903 |
| 0.020043 |
| 0.019642 |
| 0.019787 |
| 0.019643 |
| 0.019331 |
| 0.018863 |
| 0.018595 |
| 0.019279 |
| 0.019117 |
| 0.018859 |
| 0.018899 |
| 0.019155 |
| 0.019087 |
| 0.019257 |
| 0.019040 |
| 0.019625 |
| 0.019553 |
| 0.019974 |
| 0.020432 |
| 0.020255 |
| 0.020084 |
| 0.019625 |
| 0.019660 |
| 0.020264 |
| 0.019708 |
| 0.019688 |
| 0.020016 |
| 0.020252 |
| 0.020280 |
| 0.020588 |
| 0.020575 |
| 0.020339 |
| 0.020423 |
| 0.020500 |
| 0.020497 |
| 0.020602 |
| 0.020739 |
| 0.020852 |
| 0.021391 |
| 0.021301 |
| 0.021200 |
| 0.022014 |
| 0.022311 |
| 0.021728 |
| 0.021671 |
| 0.021995 |
| 0.021698 |
| 0.021686 |
| 0.021388 |
| 0.021649 |
| 0.021649 |
| 0.020955 |
| 0.021017 |
| 0.020799 |
| 0.021057 |
| 0.020609 |
| 0.020257 |
| 0.019815 |
| 0.019947 |
| 0.019982 |
| 0.019849 |
| 0.020430 |
| 0.020317 |
| 0.020314 |
| 0.020152 |
| 0.020059 |
| 0.020158 |
| 0.020676 |
| 0.020875 |
| 0.020741 |
| 0.020768 |
| 0.021017 |
| 0.021224 |
| 0.020927 |
| 0.020929 |
| 0.020748 |
| 0.020517 |
| 0.020649 |
| 0.020434 |
| 0.020387 |
| 0.020083 |
| 0.020090 |
| 0.019428 |
| 0.019697 |
| 0.019862 |
| 0.020201 |
| 0.020423 |
| 0.024460 |
| 0.024363 |
| 0.024414 |
| 0.024637 |
| 0.023943 |
| 0.024115 |
| 0.024703 |
| 0.024870 |
| 0.024779 |
| 0.024743 |
| 0.024271 |
| 0.024385 |
| 0.023801 |
| 0.023901 |
| 0.024564 |
| 0.024611 |
| 0.024770 |
| 0.024885 |
| 0.024027 |
| 0.024243 |
| 0.024197 |
| 0.024455 |
| 0.023887 |
| 0.024181 |
| 0.024201 |
| 0.024525 |
| 0.023991 |
| 0.023845 |
| 0.024089 |
| 0.024896 |
| 0.025276 |
| 0.025679 |
| 0.026504 |
| 0.026708 |
| 0.026455 |
| 0.026771 |
| 0.026345 |
| 0.026451 |
| 0.026178 |
| 0.023507 |
| 0.024837 |
| 0.025017 |
| 0.024477 |
| 0.023051 |
| 0.022396 |
| 0.022401 |
| 0.022369 |
| 0.021897 |
| 0.021720 |
| 0.020689 |
| 0.020403 |
| 0.020148 |
| 0.019031 |
| 0.018514 |
| 0.018075 |
| 0.018594 |
| 0.017719 |
| 0.018075 |
| 0.017537 |
| 0.017371 |
| 0.016503 |
| 0.016804 |
| 0.016768 |
| 0.016374 |
| 0.015497 |
| 0.015787 |
| 0.014568 |
| 0.014589 |
| 0.013863 |
| 0.014263 |
| 0.013957 |
| 0.013743 |
| 0.014239 |
| 0.014317 |
| 0.015178 |
| 0.015033 |
| 0.014859 |
| 0.015506 |
| 0.016592 |
| 0.016916 |
| 0.014615 |
| 0.014652 |
| 0.015223 |
| 0.014751 |
| 0.014511 |
| 0.014855 |
| 0.014767 |
| 0.014154 |
| 0.013639 |
| 0.014426 |
| 0.014142 |
| 0.013544 |
| 0.013305 |
| 0.012613 |
| 0.013045 |
| 0.013213 |
| 0.013148 |
| 0.013378 |
| 0.013969 |
| 0.014446 |
| 0.014428 |
| 0.014831 |
| 0.015052 |
| 0.014761 |
| 0.014282 |
| 0.014615 |
| 0.014543 |
| 0.014740 |
| 0.014950 |
| 0.014695 |
| 0.014453 |
| 0.014184 |
| 0.014109 |
| 0.014260 |
| 0.014220 |
| 0.013644 |
| 0.012773 |
| 0.013068 |
| 0.013463 |
| 0.013757 |
| 0.014159 |
| 0.014109 |
| 0.013787 |
| 0.013606 |
| 0.013741 |
| 0.013544 |
| 0.013499 |
| 0.014060 |
| 0.014647 |
| 0.013872 |
| 0.013922 |
| 0.014319 |
| 0.014725 |
| 0.014472 |
| 0.014841 |
| 0.015120 |
| 0.015017 |
| 0.015108 |
| 0.015115 |
| 0.015244 |
| 0.015190 |
| 0.015432 |
| 0.015420 |
| 0.015741 |
| 0.015956 |
| 0.015746 |
| 0.016093 |
| 0.016147 |
| 0.016168 |
| 0.016526 |
| 0.016662 |
| 0.016761 |
| 0.016962 |
| 0.016787 |
| 0.016701 |
| 0.016726 |
| 0.016741 |
| 0.016614 |
| 0.016477 |
| 0.016381 |
| 0.016501 |
| 0.016370 |
| 0.016006 |
| 0.016289 |
| 0.016167 |
| 0.016119 |
| 0.015901 |
| 0.015740 |
| 0.015421 |
| 0.015613 |
| 0.015730 |
| 0.015864 |
| 0.015414 |
| 0.015389 |
| 0.015123 |
| 0.015373 |
| 0.015351 |
| 0.015549 |
| 0.015418 |
| 0.015518 |
| 0.015560 |
| 0.015495 |
| 0.015521 |
| 0.015505 |
| 0.015534 |
| 0.015657 |
| 0.015552 |
| 0.015699 |
| 0.015814 |
| 0.015745 |
| 0.015775 |
| 0.015816 |
| 0.015627 |
| 0.015763 |
| 0.015421 |
| 0.015305 |
| 0.015407 |
| 0.015553 |
| 0.015579 |
| 0.015900 |
| 0.015818 |
| 0.015853 |
| 0.015915 |
| 0.015732 |
| 0.015451 |
| 0.015456 |
| 0.015341 |
| 0.015832 |
| 0.015714 |
| 0.015637 |
| 0.015968 |
| 0.016265 |
| 0.016331 |
| 0.016395 |
| 0.016647 |
| 0.016495 |
| 0.016574 |
| 0.016640 |
| 0.016525 |
| 0.016498 |
| 0.016651 |
| 0.016578 |
| 0.016508 |
| 0.016666 |
| 0.016986 |
| 0.016805 |
| 0.016639 |
| 0.017030 |
| 0.016774 |
| 0.016721 |
| 0.016662 |
| 0.016735 |
| 0.016643 |
| 0.016509 |
| 0.016454 |
| 0.016378 |
| 0.016476 |
| 0.016517 |
| 0.016329 |
| 0.016200 |
| 0.015937 |
| 0.016024 |
| 0.015971 |
| 0.015913 |
| 0.016007 |
| 0.015960 |
| 0.015964 |
| 0.015806 |
| 0.015738 |
| 0.015786 |
| 0.015749 |
| 0.015762 |
| 0.015662 |
| 0.015697 |
| 0.015587 |
| 0.015583 |
| 0.015585 |
| 0.015641 |
| 0.015392 |
| 0.015652 |
| 0.015724 |
| 0.015198 |
| 0.015132 |
| 0.015191 |
| 0.015486 |
| 0.015470 |
| 0.015655 |
| 0.015607 |
| 0.015681 |
| 0.015497 |
| 0.015606 |
| 0.015756 |
| 0.015605 |
| 0.015436 |
| 0.015379 |
| 0.015533 |
| 0.015316 |
| 0.015213 |
| 0.015052 |
| 0.014879 |
| 0.014877 |
| 0.014861 |
| 0.014365 |
| 0.013937 |
| 0.013921 |
| 0.013824 |
| 0.013713 |
| 0.013587 |
| 0.013429 |
| 0.013741 |
| 0.013824 |
| 0.013889 |
| 0.014249 |
| 0.014074 |
| 0.014071 |
| 0.013705 |
| 0.013824 |
| 0.014100 |
| 0.014872 |
| 0.014944 |
| 0.015003 |
| 0.014915 |
| 0.015295 |
| 0.014944 |
| 0.015216 |
| 0.014862 |
| 0.015763 |
| 0.015678 |
| 0.015636 |
| 0.016120 |
| 0.015982 |
| 0.016138 |
| 0.016120 |
| 0.016375 |
| 0.016411 |
| 0.016350 |
| 0.016624 |
| 0.016904 |
| 0.017657 |
| 0.017462 |
| 0.017346 |
| 0.017143 |
| 0.016478 |
| 0.016392 |
| 0.016510 |
| 0.016557 |
| 0.016420 |
| 0.016322 |
| 0.016653 |
| 0.016601 |
| 0.017131 |
| 0.017412 |
| 0.017650 |
| 0.017333 |
| 0.017325 |
| 0.016897 |
| 0.017080 |
| 0.017592 |
| 0.017964 |
| 0.018482 |
| 0.018358 |
| 0.018750 |
| 0.019403 |
| 0.019775 |
| 0.019518 |
| 0.019789 |
| 0.020102 |
| 0.020093 |
| 0.020142 |
| 0.020006 |
| 0.019968 |
| 0.020194 |
| 0.020325 |
| 0.020127 |
| 0.020560 |
| 0.020462 |
| 0.020336 |
| 0.019054 |
| 0.018713 |
| 0.018595 |
| 0.018200 |
| 0.018043 |
| 0.017931 |
| 0.017864 |
| 0.017724 |
| 0.017227 |
| 0.017138 |
| 0.017062 |
| 0.017094 |
| 0.017185 |
| 0.017333 |
| 0.017923 |
| 0.017541 |
| 0.017832 |
| 0.018013 |
| 0.016768 |
| 0.016751 |
| 0.016656 |
| 0.016751 |
| 0.016642 |
| 0.015452 |
| 0.015296 |
| 0.014585 |
| 0.015471 |
| 0.015116 |
| 0.015030 |
| 0.015521 |
| 0.015022 |
| 0.015018 |
| 0.014894 |
| 0.015126 |
| 0.015236 |
| 0.015679 |
| 0.014850 |
| 0.014814 |
| 0.015031 |
| 0.014600 |
| 0.014305 |
| 0.014981 |
| 0.014696 |
| 0.014699 |
| 0.014799 |
| 0.013897 |
| 0.013324 |
| 0.013343 |
| 0.013291 |
| 0.013612 |
| 0.013366 |
| 0.013309 |
| 0.013153 |
| 0.013577 |
| 0.013153 |
| 0.012643 |
| 0.012886 |
| 0.012213 |
| 0.012966 |
| 0.013214 |
| 0.012871 |
| 0.012505 |
| 0.012338 |
| 0.012034 |
| 0.012229 |
| 0.012100 |
| 0.011694 |
| 0.012153 |
| 0.011065 |
| 0.011060 |
| 0.010615 |
| 0.011384 |
| 0.010794 |
| 0.010213 |
| 0.010389 |
| 0.010098 |
| 0.010434 |
| 0.010605 |
| 0.010592 |
| 0.011324 |
| 0.011310 |
| 0.011468 |
| 0.011505 |
| 0.011394 |
| 0.011457 |
| 0.011107 |
| 0.010502 |
| 0.010430 |
| 0.010546 |
| 0.010416 |
| 0.010591 |
| 0.010117 |
| 0.010150 |
| 0.010656 |
| 0.010434 |
| 0.011199 |
| 0.011343 |
| 0.011654 |
| 0.011718 |
| 0.011672 |
| 0.012413 |
| 0.012698 |
| 0.012621 |
| 0.013130 |
| 0.013355 |
| 0.013356 |
| 0.013223 |
| 0.013747 |
| 0.013668 |
| 0.012296 |
| 0.014119 |
| 0.014104 |
| 0.013818 |
| 0.013547 |
| 0.013385 |
| 0.013315 |
| 0.013456 |
| 0.013824 |
| 0.013369 |
| 0.013555 |
| 0.013677 |