Історія денної ставки CNY /EGP з середа, 24 березень 2004.
Максимально було досягнуто
1 китайський юань = 6.9121 єгипетський фунт
мінімум на
1 китайський юань = 0.6976 єгипетський фунт
Date | CNY/EGP |
---|---|
6.7764 | |
6.6098 | |
6.6508 | |
6.6662 | |
6.5765 | |
6.5881 | |
6.5755 | |
6.5444 | |
6.8267 | |
4.2928 | |
4.2991 | |
4.2930 | |
4.2953 | |
4.3408 | |
4.3530 | |
4.2965 | |
4.3537 | |
4.3514 | |
4.3840 | |
4.3258 | |
4.3319 | |
4.3095 | |
4.3633 | |
4.3325 | |
4.3150 | |
4.2382 | |
4.2506 | |
4.2256 | |
4.2235 | |
4.2303 | |
4.2375 | |
4.3022 | |
4.2297 | |
4.2378 | |
4.2423 | |
4.2496 | |
4.2382 | |
4.2882 | |
4.2564 | |
4.2961 | |
4.3493 | |
4.2996 | |
4.3086 | |
4.2727 | |
4.2673 | |
4.2691 | |
4.3144 | |
4.3250 | |
4.3346 | |
4.3688 | |
4.3923 | |
4.4446 | |
4.4701 | |
4.4922 | |
4.4808 | |
4.4919 | |
4.5140 | |
4.4471 | |
4.4100 | |
4.4586 | |
4.4734 | |
4.4432 | |
4.4574 | |
4.4033 | |
4.4030 | |
4.0760 | |
3.5826 | |
3.5469 | |
3.5427 | |
3.5330 | |
3.5278 | |
3.4079 | |
3.4220 | |
3.4570 | |
3.3647 | |
3.3108 | |
2.7077 | |
2.7340 | |
2.7485 | |
2.7572 | |
2.7369 | |
2.7705 | |
2.7950 | |
2.7736 | |
2.7806 | |
2.7988 | |
2.8273 | |
2.8398 | |
2.8039 | |
2.8086 | |
2.8061 | |
2.8093 | |
2.8155 | |
2.8053 | |
2.8050 | |
2.7720 | |
2.8034 | |
2.7931 | |
2.7673 | |
2.6931 | |
2.7457 | |
2.7960 | |
2.8293 | |
2.8673 | |
2.4731 | |
2.4894 | |
2.4907 | |
2.4793 | |
2.4725 | |
2.4689 | |
2.4722 | |
2.4811 | |
2.4748 | |
2.4671 | |
2.4767 | |
2.4673 | |
2.4636 | |
2.4670 | |
2.4658 | |
2.4616 | |
2.4619 | |
2.4658 | |
2.4602 | |
2.4594 | |
2.4632 | |
2.4478 | |
2.4366 | |
2.4371 | |
2.4327 | |
2.4318 | |
2.4364 | |
2.4317 | |
2.4277 | |
2.4224 | |
2.4232 | |
2.4203 | |
2.4302 | |
2.4203 | |
2.4144 | |
2.4211 | |
2.4257 | |
2.4271 | |
2.4220 | |
2.4473 | |
2.4524 | |
2.4639 | |
2.4410 | |
2.4366 | |
2.4422 | |
2.4188 | |
2.4196 | |
2.4104 | |
2.3966 | |
2.3780 | |
2.3928 | |
2.4169 | |
2.4169 | |
2.4103 | |
2.4329 | |
2.4258 | |
2.4184 | |
2.4282 | |
2.4306 | |
2.4247 | |
2.4181 | |
2.4147 | |
2.4359 | |
2.4048 | |
2.3918 | |
2.4027 | |
2.4021 | |
2.3795 | |
2.3745 | |
2.3764 | |
2.3640 | |
2.3515 | |
2.3392 | |
2.3499 | |
2.3270 | |
2.3163 | |
2.3131 | |
2.3120 | |
2.3153 | |
2.3130 | |
2.3174 | |
2.2963 | |
2.2973 | |
2.2967 | |
2.2875 | |
2.2850 | |
2.2868 | |
2.2835 | |
2.2881 | |
2.2821 | |
2.2890 | |
2.2821 | |
2.2908 | |
2.2356 | |
2.2219 | |
2.2206 | |
2.2184 | |
2.2296 | |
2.2227 | |
2.2263 | |
2.2400 | |
2.2203 | |
2.2210 | |
2.2206 | |
2.2519 | |
2.2593 | |
2.2340 | |
2.2138 | |
2.2401 | |
2.2522 | |
2.2543 | |
2.2763 | |
2.2985 | |
2.3110 | |
2.3043 | |
2.2977 | |
2.2902 | |
2.2974 | |
2.2898 | |
2.2868 | |
2.2939 | |
2.2958 | |
2.3036 | |
2.2921 | |
2.2836 | |
2.2891 | |
2.3011 | |
2.2815 | |
2.2774 | |
2.2903 | |
2.3120 | |
2.3109 | |
2.3088 | |
2.3155 | |
2.3537 | |
2.3495 | |
2.3483 | |
2.4066 | |
2.4155 | |
2.4151 | |
2.4134 | |
2.4389 | |
2.4281 | |
2.4193 | |
2.4148 | |
2.4278 | |
2.4397 | |
2.4633 | |
2.4826 | |
2.5352 | |
2.5505 | |
2.5589 | |
2.5853 | |
2.5797 | |
2.5832 | |
2.5785 | |
2.5785 | |
2.5922 | |
2.6123 | |
2.6218 | |
2.5921 | |
2.5909 | |
2.6213 | |
2.6170 | |
2.6367 | |
2.6457 | |
2.6155 | |
2.5990 | |
2.5953 | |
2.5975 | |
2.5913 | |
2.6021 | |
2.5869 | |
2.5791 | |
2.5724 | |
2.5861 | |
2.5739 | |
2.5778 | |
2.5911 | |
2.5837 | |
2.6075 | |
2.6058 | |
2.6133 | |
2.6022 | |
2.6304 | |
2.6262 | |
2.6124 | |
2.5997 | |
2.6091 | |
2.6267 | |
2.6367 | |
2.6746 | |
2.7082 | |
2.6866 | |
2.7354 | |
2.7719 | |
2.7851 | |
2.7927 | |
2.7988 | |
2.8058 | |
2.8126 | |
2.7815 | |
2.7876 | |
2.8003 | |
2.8202 | |
2.8035 | |
2.8189 | |
2.8144 | |
2.7845 | |
2.7853 | |
2.7750 | |
2.7965 | |
2.7791 | |
2.7998 | |
2.8088 | |
2.7900 | |
2.7650 | |
2.7542 | |
2.7170 | |
2.7236 | |
2.7162 | |
2.6940 | |
2.6932 | |
2.6737 | |
2.6886 | |
2.6604 | |
2.6546 | |
2.6607 | |
2.6571 | |
2.6574 | |
2.6753 | |
2.6587 | |
2.6527 | |
2.6702 | |
2.6877 | |
2.7018 | |
2.6995 | |
2.6750 | |
2.6610 | |
2.6602 | |
2.6475 | |
2.6612 | |
2.6492 | |
2.6500 | |
2.6283 | |
2.6397 | |
2.6523 | |
2.6394 | |
2.6616 | |
2.6638 | |
2.6424 | |
2.6251 | |
2.6266 | |
2.6270 | |
2.6285 | |
2.6329 | |
2.6316 | |
2.6227 | |
2.6379 | |
2.6350 | |
2.6307 | |
2.5700 | |
2.4298 | |
2.3020 | |
2.3628 | |
2.5366 | |
2.7555 | |
2.8092 | |
2.8402 | |
2.8118 | |
2.7045 | |
2.6576 | |
2.7791 | |
2.8101 | |
2.6721 | |
2.6766 | |
2.5974 | |
2.5397 | |
2.3193 | |
2.3160 | |
1.3092 | |
1.3098 | |
1.3164 | |
1.3223 | |
1.3295 | |
1.3300 | |
1.3304 | |
1.3271 | |
1.3307 | |
1.3279 | |
1.3375 | |
1.3394 | |
1.3313 | |
1.3377 | |
1.3299 | |
1.3250 | |
1.3274 | |
1.3317 | |
1.3349 | |
1.3463 | |
1.3523 | |
1.3506 | |
1.3521 | |
1.3556 | |
1.3604 | |
1.3655 | |
1.3697 | |
1.3674 | |
1.3695 | |
1.3692 | |
1.3689 | |
1.3644 | |
1.3726 | |
1.2060 | |
1.2004 | |
1.1966 | |
1.2007 | |
1.1905 | |
1.1902 | |
1.1895 | |
1.1902 | |
1.1897 | |
1.1887 | |
1.2057 | |
1.2092 | |
1.2083 | |
1.2141 | |
1.2209 | |
1.2256 | |
1.2254 | |
1.2342 | |
1.2626 | |
1.2674 | |
1.2642 | |
1.2597 | |
1.2376 | |
1.2318 | |
1.2293 | |
1.2297 | |
1.2291 | |
1.2302 | |
1.2275 | |
1.2226 | |
1.2246 | |
1.2609 | |
1.2606 | |
1.2654 | |
1.2651 | |
1.2653 | |
1.2524 | |
1.2336 | |
1.2320 | |
1.2332 | |
1.2330 | |
1.2341 | |
1.2346 | |
1.2344 | |
1.2329 | |
1.2325 | |
1.2314 | |
1.2345 | |
1.2298 | |
1.2318 | |
1.2321 | |
1.2308 | |
1.2194 | |
1.2228 | |
1.2193 | |
1.2235 | |
1.2234 | |
1.2232 | |
1.2197 | |
1.1929 | |
1.1663 | |
1.1559 | |
1.1516 | |
1.1525 | |
1.1523 | |
1.1570 | |
1.1593 | |
1.1632 | |
1.1634 | |
1.1666 | |
1.1685 | |
1.1691 | |
1.1677 | |
1.1667 | |
1.1678 | |
1.1664 | |
1.1639 | |
1.1649 | |
1.1638 | |
1.1637 | |
1.1635 | |
1.1617 | |
1.1635 | |
1.1617 | |
1.1577 | |
1.1565 | |
1.1534 | |
1.1537 | |
1.1534 | |
1.1542 | |
1.1510 | |
1.1514 | |
1.1489 | |
1.1459 | |
1.1473 | |
1.1435 | |
1.1338 | |
1.1259 | |
1.1223 | |
1.1261 | |
1.1242 | |
1.1239 | |
1.1225 | |
1.1249 | |
1.1271 | |
1.1345 | |
1.1331 | |
1.1400 | |
1.1466 | |
1.1471 | |
1.1453 | |
1.1476 | |
1.1493 | |
1.1472 | |
1.1454 | |
1.1427 | |
1.1362 | |
1.1311 | |
1.1319 | |
1.1289 | |
1.1288 | |
1.1270 | |
1.1286 | |
1.1288 | |
1.1310 | |
1.1301 | |
1.1273 | |
1.1259 | |
1.1251 | |
1.1255 | |
1.1254 | |
1.1247 | |
1.1404 | |
1.1398 | |
1.1403 | |
1.1405 | |
1.1403 | |
1.1400 | |
1.1385 | |
1.1376 | |
1.1428 | |
1.1437 | |
1.1393 | |
1.1402 | |
1.1392 | |
1.1370 | |
1.1387 | |
1.1350 | |
1.1306 | |
1.1243 | |
1.1214 | |
1.1164 | |
1.1102 | |
1.1008 | |
1.0927 | |
1.0973 | |
1.0896 | |
1.0858 | |
1.0800 | |
1.0781 | |
1.0767 | |
1.0762 | |
1.0739 | |
1.0663 | |
1.0621 | |
1.0524 | |
1.0285 | |
1.0140 | |
0.9891 | |
0.9880 | |
0.9842 | |
0.9809 | |
0.9776 | |
0.9775 | |
0.9786 | |
0.9785 | |
0.9768 | |
0.9758 | |
0.9730 | |
0.9682 | |
0.9703 | |
0.9656 | |
0.9636 | |
0.9605 | |
0.9620 | |
0.9580 | |
0.9552 | |
0.9547 | |
0.9537 | |
0.9517 | |
0.9499 | |
0.9506 | |
0.9516 | |
0.9542 | |
0.9512 | |
0.9516 | |
0.9506 | |
0.9489 | |
0.9522 | |
0.9555 | |
0.9538 | |
0.9590 | |
0.9605 | |
0.9566 | |
0.9562 | |
0.9568 | |
0.9590 | |
0.9569 | |
0.9546 | |
0.9540 | |
0.9564 | |
0.9583 | |
0.9588 | |
0.9587 | |
0.9554 | |
0.9545 | |
0.9557 | |
0.9553 | |
0.9555 | |
0.9568 | |
0.9511 | |
0.9511 | |
0.9470 | |
0.9465 | |
0.9408 | |
0.9431 | |
0.9404 | |
0.9401 | |
0.9387 | |
0.9369 | |
0.9373 | |
0.9384 | |
0.9343 | |
0.9318 | |
0.9335 | |
0.9319 | |
0.9325 | |
0.9328 | |
0.9350 | |
0.9334 | |
0.9288 | |
0.9237 | |
0.9244 | |
0.9182 | |
0.9196 | |
0.9215 | |
0.9178 | |
0.9180 | |
0.9157 | |
0.9183 | |
0.9174 | |
0.9137 | |
0.9146 | |
0.9122 | |
0.9183 | |
0.9135 | |
0.9119 | |
0.9135 | |
0.9101 | |
0.9072 | |
0.9027 | |
0.9031 | |
0.9006 | |
0.8961 | |
0.8953 | |
0.8914 | |
0.9060 | |
0.8876 | |
0.8838 | |
0.8814 | |
0.8747 | |
0.8805 | |
0.8761 | |
0.8703 | |
0.8696 | |
0.8692 | |
0.8681 | |
0.8651 | |
0.8655 | |
0.8577 | |
0.8627 | |
0.8663 | |
0.8649 | |
0.8541 | |
0.8518 | |
0.8516 | |
0.8515 | |
0.8440 | |
0.8398 | |
0.8386 | |
0.8381 | |
0.8377 | |
0.8388 | |
0.8404 | |
0.8411 | |
0.8405 | |
0.8410 | |
0.8409 | |
0.8369 | |
0.8354 | |
0.8312 | |
0.8305 | |
0.8286 | |
0.8268 | |
0.8227 | |
0.8277 | |
0.8167 | |
0.8142 | |
0.8096 | |
0.8041 | |
0.8064 | |
0.8078 | |
0.8047 | |
0.8031 | |
0.8006 | |
0.8052 | |
0.8044 | |
0.8031 | |
0.8038 | |
0.7993 | |
0.7975 | |
0.7945 | |
0.7977 | |
0.8036 | |
0.8048 | |
0.8056 | |
0.8034 | |
0.7998 | |
0.8017 | |
0.7988 | |
0.7993 | |
0.8006 | |
0.8018 | |
0.8004 | |
0.8023 | |
0.8029 | |
0.8031 | |
0.8056 | |
0.8128 | |
0.8076 | |
0.8099 | |
0.8107 | |
0.8106 | |
0.8121 | |
0.8085 | |
0.8114 | |
0.8144 | |
0.8162 | |
0.8239 | |
0.8173 | |
0.8196 | |
0.8191 | |
0.8196 | |
0.8193 | |
0.8202 | |
0.8241 | |
0.8232 | |
0.8235 | |
0.8250 | |
0.8261 | |
0.8239 | |
0.8241 | |
0.8240 | |
0.8227 | |
0.8234 | |
0.8239 | |
0.8204 | |
0.8205 | |
0.8184 | |
0.8133 | |
0.8128 | |
0.8118 | |
0.8124 | |
0.8124 | |
0.8063 | |
0.8056 | |
0.8074 | |
0.8055 | |
0.8058 | |
0.8025 | |
0.8011 | |
0.8115 | |
0.8094 | |
0.8088 | |
0.8140 | |
0.8163 | |
0.8170 | |
0.8111 | |
0.7966 | |
0.7972 | |
0.8025 | |
0.7951 | |
0.7880 | |
0.7866 | |
0.7828 | |
0.7783 | |
0.7735 | |
0.7754 | |
0.7760 | |
0.7766 | |
0.7759 | |
0.7773 | |
0.7787 | |
0.7835 | |
0.7750 | |
0.7723 | |
0.7715 | |
0.7717 | |
0.7681 | |
0.7676 | |
0.7663 | |
0.7694 | |
0.7726 | |
0.7777 | |
0.7796 | |
0.7794 | |
0.7779 | |
0.7750 | |
0.7707 | |
0.7717 | |
0.7678 | |
0.7668 | |
0.7671 | |
0.7715 | |
0.7726 | |
0.7619 | |
0.7529 | |
0.7570 | |
0.7568 | |
0.7516 | |
0.7495 | |
0.7473 | |
0.7477 | |
0.7478 | |
0.7435 | |
0.7414 | |
0.7345 | |
0.7393 | |
0.7351 | |
0.7381 | |
0.7410 | |
0.7440 | |
0.7451 | |
0.7502 | |
0.7490 | |
0.7496 | |
0.7491 | |
0.7481 | |
0.7445 | |
0.7464 | |
0.7465 | |
0.7495 | |
0.7514 | |
0.7493 | |
0.7485 | |
0.7463 | |
0.7464 | |
0.7427 | |
0.7445 | |
0.7444 | |
0.7428 | |
0.7412 | |
0.7386 | |
0.7378 | |
0.7361 | |
0.7367 | |
0.7368 | |
0.7372 | |
0.7363 | |
0.7369 | |
0.7357 | |
0.7359 | |
0.7338 | |
0.7355 | |
0.7347 | |
0.7338 | |
0.7332 | |
0.7333 | |
0.7317 | |
0.7308 | |
0.7317 | |
0.7309 | |
0.7303 | |
0.7300 | |
0.7305 | |
0.7298 | |
0.7273 | |
0.7282 | |
0.7273 | |
0.7289 | |
0.7261 | |
0.7252 | |
0.7265 | |
0.7251 | |
0.7238 | |
0.7217 | |
0.7205 | |
0.7271 | |
0.7198 | |
0.7197 | |
0.7182 | |
0.7196 | |
0.7203 | |
0.7185 | |
0.7172 | |
0.7181 | |
0.7181 | |
0.7180 | |
0.7177 | |
0.7165 | |
0.7138 | |
0.7162 | |
0.7163 | |
0.7182 | |
0.7178 | |
0.7159 | |
0.7162 | |
0.7160 | |
0.7167 | |
0.7152 | |
0.7149 | |
0.7149 | |
0.7121 | |
0.7132 | |
0.7129 | |
0.7117 | |
0.7119 | |
0.7108 | |
0.7103 | |
0.7104 | |
0.7100 | |
0.7111 | |
0.7473 | |
0.7108 | |
0.7107 | |
0.7114 | |
0.7117 | |
0.7119 | |
0.7116 | |
0.7177 | |
0.7117 | |
0.7117 | |
0.7114 | |
0.7120 | |
0.7119 | |
0.7152 | |
0.7109 | |
0.7115 | |
0.7128 | |
0.7126 | |
0.7123 | |
0.7113 | |
0.7123 | |
0.7117 | |
0.7117 | |
0.7124 | |
0.6976 | |
0.6987 | |
0.6988 | |
0.7002 | |
0.7003 | |
0.7004 | |
0.7013 | |
0.7007 | |
0.7005 | |
0.7012 | |
0.7007 | |
0.7012 | |
0.7007 | |
0.7005 | |
0.7003 | |
0.7004 | |
0.7004 | |
0.7001 | |
0.7005 | |
0.7005 | |
0.7007 | |
0.7020 | |
0.7026 | |
0.7031 | |
0.7052 | |
0.7084 | |
0.7164 | |
0.7179 | |
0.7273 | |
0.7513 | |
0.7532 | |
0.7509 | |
0.7523 | |
0.7500 | |
0.7530 | |
0.7486 | |
0.7540 | |
0.7589 | |
0.7554 | |
0.7472 | |
0.7542 | |
0.7541 | |
0.7489 | |
0.7526 | |
0.7527 | |
0.7495 | |
0.7476 | |
0.7511 | |
0.7521 | |
0.7512 | |
0.7494 | |
0.7495 | |
0.7478 | |
0.7495 | |
0.7500 | |
0.7490 | |
0.7485 | |
0.7510 | |
0.7552 | |
0.7493 | |
0.7474 | |
0.7496 | |
0.7471 | |
0.7483 | |
0.7478 | |
0.7508 | |
0.7461 | |
0.7530 | |
0.7566 |