Ιστορία των ημερήσιων τιμών CNY /EGP από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 6.9121 λίρα Αιγύπτου
το ελάχιστο για
1 γουάν Κίνας = 0.6976 λίρα Αιγύπτου
Ιστορία τιμή των EGP / CNY
Date | CNY/EGP |
| 6.7764 |
| 6.6098 |
| 6.6508 |
| 6.6662 |
| 6.5765 |
| 6.5881 |
| 6.5755 |
| 6.5444 |
| 6.8267 |
| 4.2928 |
| 4.2991 |
| 4.2930 |
| 4.2953 |
| 4.3408 |
| 4.3530 |
| 4.2965 |
| 4.3537 |
| 4.3514 |
| 4.3840 |
| 4.3258 |
| 4.3319 |
| 4.3095 |
| 4.3633 |
| 4.3325 |
| 4.3150 |
| 4.2382 |
| 4.2506 |
| 4.2256 |
| 4.2235 |
| 4.2303 |
| 4.2375 |
| 4.3022 |
| 4.2297 |
| 4.2378 |
| 4.2423 |
| 4.2496 |
| 4.2382 |
| 4.2882 |
| 4.2564 |
| 4.2961 |
| 4.3493 |
| 4.2996 |
| 4.3086 |
| 4.2727 |
| 4.2673 |
| 4.2691 |
| 4.3144 |
| 4.3250 |
| 4.3346 |
| 4.3688 |
| 4.3923 |
| 4.4446 |
| 4.4701 |
| 4.4922 |
| 4.4808 |
| 4.4919 |
| 4.5140 |
| 4.4471 |
| 4.4100 |
| 4.4586 |
| 4.4734 |
| 4.4432 |
| 4.4574 |
| 4.4033 |
| 4.4030 |
| 4.0760 |
| 3.5826 |
| 3.5469 |
| 3.5427 |
| 3.5330 |
| 3.5278 |
| 3.4079 |
| 3.4220 |
| 3.4570 |
| 3.3647 |
| 3.3108 |
| 2.7077 |
| 2.7340 |
| 2.7485 |
| 2.7572 |
| 2.7369 |
| 2.7705 |
| 2.7950 |
| 2.7736 |
| 2.7806 |
| 2.7988 |
| 2.8273 |
| 2.8398 |
| 2.8039 |
| 2.8086 |
| 2.8061 |
| 2.8093 |
| 2.8155 |
| 2.8053 |
| 2.8050 |
| 2.7720 |
| 2.8034 |
| 2.7931 |
| 2.7673 |
| 2.6931 |
| 2.7457 |
| 2.7960 |
| 2.8293 |
| 2.8673 |
| 2.4731 |
| 2.4894 |
| 2.4907 |
| 2.4793 |
| 2.4725 |
| 2.4689 |
| 2.4722 |
| 2.4811 |
| 2.4748 |
| 2.4671 |
| 2.4767 |
| 2.4673 |
| 2.4636 |
| 2.4670 |
| 2.4658 |
| 2.4616 |
| 2.4619 |
| 2.4658 |
| 2.4602 |
| 2.4594 |
| 2.4632 |
| 2.4478 |
| 2.4366 |
| 2.4371 |
| 2.4327 |
| 2.4318 |
| 2.4364 |
| 2.4317 |
| 2.4277 |
| 2.4224 |
| 2.4232 |
| 2.4203 |
| 2.4302 |
| 2.4203 |
| 2.4144 |
| 2.4211 |
| 2.4257 |
| 2.4271 |
| 2.4220 |
| 2.4473 |
| 2.4524 |
| 2.4639 |
| 2.4410 |
| 2.4366 |
| 2.4422 |
| 2.4188 |
| 2.4196 |
| 2.4104 |
| 2.3966 |
| 2.3780 |
| 2.3928 |
| 2.4169 |
| 2.4169 |
| 2.4103 |
| 2.4329 |
| 2.4258 |
| 2.4184 |
| 2.4282 |
| 2.4306 |
| 2.4247 |
| 2.4181 |
| 2.4147 |
| 2.4359 |
| 2.4048 |
| 2.3918 |
| 2.4027 |
| 2.4021 |
| 2.3795 |
| 2.3745 |
| 2.3764 |
| 2.3640 |
| 2.3515 |
| 2.3392 |
| 2.3499 |
| 2.3270 |
| 2.3163 |
| 2.3131 |
| 2.3120 |
| 2.3153 |
| 2.3130 |
| 2.3174 |
| 2.2963 |
| 2.2973 |
| 2.2967 |
| 2.2875 |
| 2.2850 |
| 2.2868 |
| 2.2835 |
| 2.2881 |
| 2.2821 |
| 2.2890 |
| 2.2821 |
| 2.2908 |
| 2.2356 |
| 2.2219 |
| 2.2206 |
| 2.2184 |
| 2.2296 |
| 2.2227 |
| 2.2263 |
| 2.2400 |
| 2.2203 |
| 2.2210 |
| 2.2206 |
| 2.2519 |
| 2.2593 |
| 2.2340 |
| 2.2138 |
| 2.2401 |
| 2.2522 |
| 2.2543 |
| 2.2763 |
| 2.2985 |
| 2.3110 |
| 2.3043 |
| 2.2977 |
| 2.2902 |
| 2.2974 |
| 2.2898 |
| 2.2868 |
| 2.2939 |
| 2.2958 |
| 2.3036 |
| 2.2921 |
| 2.2836 |
| 2.2891 |
| 2.3011 |
| 2.2815 |
| 2.2774 |
| 2.2903 |
| 2.3120 |
| 2.3109 |
| 2.3088 |
| 2.3155 |
| 2.3537 |
| 2.3495 |
| 2.3483 |
| 2.4066 |
| 2.4155 |
| 2.4151 |
| 2.4134 |
| 2.4389 |
| 2.4281 |
| 2.4193 |
| 2.4148 |
| 2.4278 |
| 2.4397 |
| 2.4633 |
| 2.4826 |
| 2.5352 |
| 2.5505 |
| 2.5589 |
| 2.5853 |
| 2.5797 |
| 2.5832 |
| 2.5785 |
| 2.5785 |
| 2.5922 |
| 2.6123 |
| 2.6218 |
| 2.5921 |
| 2.5909 |
| 2.6213 |
| 2.6170 |
| 2.6367 |
| 2.6457 |
| 2.6155 |
| 2.5990 |
| 2.5953 |
| 2.5975 |
| 2.5913 |
| 2.6021 |
| 2.5869 |
| 2.5791 |
| 2.5724 |
| 2.5861 |
| 2.5739 |
| 2.5778 |
| 2.5911 |
| 2.5837 |
| 2.6075 |
| 2.6058 |
| 2.6133 |
| 2.6022 |
| 2.6304 |
| 2.6262 |
| 2.6124 |
| 2.5997 |
| 2.6091 |
| 2.6267 |
| 2.6367 |
| 2.6746 |
| 2.7082 |
| 2.6866 |
| 2.7354 |
| 2.7719 |
| 2.7851 |
| 2.7927 |
| 2.7988 |
| 2.8058 |
| 2.8126 |
| 2.7815 |
| 2.7876 |
| 2.8003 |
| 2.8202 |
| 2.8035 |
| 2.8189 |
| 2.8144 |
| 2.7845 |
| 2.7853 |
| 2.7750 |
| 2.7965 |
| 2.7791 |
| 2.7998 |
| 2.8088 |
| 2.7900 |
| 2.7650 |
| 2.7542 |
| 2.7170 |
| 2.7236 |
| 2.7162 |
| 2.6940 |
| 2.6932 |
| 2.6737 |
| 2.6886 |
| 2.6604 |
| 2.6546 |
| 2.6607 |
| 2.6571 |
| 2.6574 |
| 2.6753 |
| 2.6587 |
| 2.6527 |
| 2.6702 |
| 2.6877 |
| 2.7018 |
| 2.6995 |
| 2.6750 |
| 2.6610 |
| 2.6602 |
| 2.6475 |
| 2.6612 |
| 2.6492 |
| 2.6500 |
| 2.6283 |
| 2.6397 |
| 2.6523 |
| 2.6394 |
| 2.6616 |
| 2.6638 |
| 2.6424 |
| 2.6251 |
| 2.6266 |
| 2.6270 |
| 2.6285 |
| 2.6329 |
| 2.6316 |
| 2.6227 |
| 2.6379 |
| 2.6350 |
| 2.6307 |
| 2.5700 |
| 2.4298 |
| 2.3020 |
| 2.3628 |
| 2.5366 |
| 2.7555 |
| 2.8092 |
| 2.8402 |
| 2.8118 |
| 2.7045 |
| 2.6576 |
| 2.7791 |
| 2.8101 |
| 2.6721 |
| 2.6766 |
| 2.5974 |
| 2.5397 |
| 2.3193 |
| 2.3160 |
| 1.3092 |
| 1.3098 |
| 1.3164 |
| 1.3223 |
| 1.3295 |
| 1.3300 |
| 1.3304 |
| 1.3271 |
| 1.3307 |
| 1.3279 |
| 1.3375 |
| 1.3394 |
| 1.3313 |
| 1.3377 |
| 1.3299 |
| 1.3250 |
| 1.3274 |
| 1.3317 |
| 1.3349 |
| 1.3463 |
| 1.3523 |
| 1.3506 |
| 1.3521 |
| 1.3556 |
| 1.3604 |
| 1.3655 |
| 1.3697 |
| 1.3674 |
| 1.3695 |
| 1.3692 |
| 1.3689 |
| 1.3644 |
| 1.3726 |
| 1.2060 |
| 1.2004 |
| 1.1966 |
| 1.2007 |
| 1.1905 |
| 1.1902 |
| 1.1895 |
| 1.1902 |
| 1.1897 |
| 1.1887 |
| 1.2057 |
| 1.2092 |
| 1.2083 |
| 1.2141 |
| 1.2209 |
| 1.2256 |
| 1.2254 |
| 1.2342 |
| 1.2626 |
| 1.2674 |
| 1.2642 |
| 1.2597 |
| 1.2376 |
| 1.2318 |
| 1.2293 |
| 1.2297 |
| 1.2291 |
| 1.2302 |
| 1.2275 |
| 1.2226 |
| 1.2246 |
| 1.2609 |
| 1.2606 |
| 1.2654 |
| 1.2651 |
| 1.2653 |
| 1.2524 |
| 1.2336 |
| 1.2320 |
| 1.2332 |
| 1.2330 |
| 1.2341 |
| 1.2346 |
| 1.2344 |
| 1.2329 |
| 1.2325 |
| 1.2314 |
| 1.2345 |
| 1.2298 |
| 1.2318 |
| 1.2321 |
| 1.2308 |
| 1.2194 |
| 1.2228 |
| 1.2193 |
| 1.2235 |
| 1.2234 |
| 1.2232 |
| 1.2197 |
| 1.1929 |
| 1.1663 |
| 1.1559 |
| 1.1516 |
| 1.1525 |
| 1.1523 |
| 1.1570 |
| 1.1593 |
| 1.1632 |
| 1.1634 |
| 1.1666 |
| 1.1685 |
| 1.1691 |
| 1.1677 |
| 1.1667 |
| 1.1678 |
| 1.1664 |
| 1.1639 |
| 1.1649 |
| 1.1638 |
| 1.1637 |
| 1.1635 |
| 1.1617 |
| 1.1635 |
| 1.1617 |
| 1.1577 |
| 1.1565 |
| 1.1534 |
| 1.1537 |
| 1.1534 |
| 1.1542 |
| 1.1510 |
| 1.1514 |
| 1.1489 |
| 1.1459 |
| 1.1473 |
| 1.1435 |
| 1.1338 |
| 1.1259 |
| 1.1223 |
| 1.1261 |
| 1.1242 |
| 1.1239 |
| 1.1225 |
| 1.1249 |
| 1.1271 |
| 1.1345 |
| 1.1331 |
| 1.1400 |
| 1.1466 |
| 1.1471 |
| 1.1453 |
| 1.1476 |
| 1.1493 |
| 1.1472 |
| 1.1454 |
| 1.1427 |
| 1.1362 |
| 1.1311 |
| 1.1319 |
| 1.1289 |
| 1.1288 |
| 1.1270 |
| 1.1286 |
| 1.1288 |
| 1.1310 |
| 1.1301 |
| 1.1273 |
| 1.1259 |
| 1.1251 |
| 1.1255 |
| 1.1254 |
| 1.1247 |
| 1.1404 |
| 1.1398 |
| 1.1403 |
| 1.1405 |
| 1.1403 |
| 1.1400 |
| 1.1385 |
| 1.1376 |
| 1.1428 |
| 1.1437 |
| 1.1393 |
| 1.1402 |
| 1.1392 |
| 1.1370 |
| 1.1387 |
| 1.1350 |
| 1.1306 |
| 1.1243 |
| 1.1214 |
| 1.1164 |
| 1.1102 |
| 1.1008 |
| 1.0927 |
| 1.0973 |
| 1.0896 |
| 1.0858 |
| 1.0800 |
| 1.0781 |
| 1.0767 |
| 1.0762 |
| 1.0739 |
| 1.0663 |
| 1.0621 |
| 1.0524 |
| 1.0285 |
| 1.0140 |
| 0.9891 |
| 0.9880 |
| 0.9842 |
| 0.9809 |
| 0.9776 |
| 0.9775 |
| 0.9786 |
| 0.9785 |
| 0.9768 |
| 0.9758 |
| 0.9730 |
| 0.9682 |
| 0.9703 |
| 0.9656 |
| 0.9636 |
| 0.9605 |
| 0.9620 |
| 0.9580 |
| 0.9552 |
| 0.9547 |
| 0.9537 |
| 0.9517 |
| 0.9499 |
| 0.9506 |
| 0.9516 |
| 0.9542 |
| 0.9512 |
| 0.9516 |
| 0.9506 |
| 0.9489 |
| 0.9522 |
| 0.9555 |
| 0.9538 |
| 0.9590 |
| 0.9605 |
| 0.9566 |
| 0.9562 |
| 0.9568 |
| 0.9590 |
| 0.9569 |
| 0.9546 |
| 0.9540 |
| 0.9564 |
| 0.9583 |
| 0.9588 |
| 0.9587 |
| 0.9554 |
| 0.9545 |
| 0.9557 |
| 0.9553 |
| 0.9555 |
| 0.9568 |
| 0.9511 |
| 0.9511 |
| 0.9470 |
| 0.9465 |
| 0.9408 |
| 0.9431 |
| 0.9404 |
| 0.9401 |
| 0.9387 |
| 0.9369 |
| 0.9373 |
| 0.9384 |
| 0.9343 |
| 0.9318 |
| 0.9335 |
| 0.9319 |
| 0.9325 |
| 0.9328 |
| 0.9350 |
| 0.9334 |
| 0.9288 |
| 0.9237 |
| 0.9244 |
| 0.9182 |
| 0.9196 |
| 0.9215 |
| 0.9178 |
| 0.9180 |
| 0.9157 |
| 0.9183 |
| 0.9174 |
| 0.9137 |
| 0.9146 |
| 0.9122 |
| 0.9183 |
| 0.9135 |
| 0.9119 |
| 0.9135 |
| 0.9101 |
| 0.9072 |
| 0.9027 |
| 0.9031 |
| 0.9006 |
| 0.8961 |
| 0.8953 |
| 0.8914 |
| 0.9060 |
| 0.8876 |
| 0.8838 |
| 0.8814 |
| 0.8747 |
| 0.8805 |
| 0.8761 |
| 0.8703 |
| 0.8696 |
| 0.8692 |
| 0.8681 |
| 0.8651 |
| 0.8655 |
| 0.8577 |
| 0.8627 |
| 0.8663 |
| 0.8649 |
| 0.8541 |
| 0.8518 |
| 0.8516 |
| 0.8515 |
| 0.8440 |
| 0.8398 |
| 0.8386 |
| 0.8381 |
| 0.8377 |
| 0.8388 |
| 0.8404 |
| 0.8411 |
| 0.8405 |
| 0.8410 |
| 0.8409 |
| 0.8369 |
| 0.8354 |
| 0.8312 |
| 0.8305 |
| 0.8286 |
| 0.8268 |
| 0.8227 |
| 0.8277 |
| 0.8167 |
| 0.8142 |
| 0.8096 |
| 0.8041 |
| 0.8064 |
| 0.8078 |
| 0.8047 |
| 0.8031 |
| 0.8006 |
| 0.8052 |
| 0.8044 |
| 0.8031 |
| 0.8038 |
| 0.7993 |
| 0.7975 |
| 0.7945 |
| 0.7977 |
| 0.8036 |
| 0.8048 |
| 0.8056 |
| 0.8034 |
| 0.7998 |
| 0.8017 |
| 0.7988 |
| 0.7993 |
| 0.8006 |
| 0.8018 |
| 0.8004 |
| 0.8023 |
| 0.8029 |
| 0.8031 |
| 0.8056 |
| 0.8128 |
| 0.8076 |
| 0.8099 |
| 0.8107 |
| 0.8106 |
| 0.8121 |
| 0.8085 |
| 0.8114 |
| 0.8144 |
| 0.8162 |
| 0.8239 |
| 0.8173 |
| 0.8196 |
| 0.8191 |
| 0.8196 |
| 0.8193 |
| 0.8202 |
| 0.8241 |
| 0.8232 |
| 0.8235 |
| 0.8250 |
| 0.8261 |
| 0.8239 |
| 0.8241 |
| 0.8240 |
| 0.8227 |
| 0.8234 |
| 0.8239 |
| 0.8204 |
| 0.8205 |
| 0.8184 |
| 0.8133 |
| 0.8128 |
| 0.8118 |
| 0.8124 |
| 0.8124 |
| 0.8063 |
| 0.8056 |
| 0.8074 |
| 0.8055 |
| 0.8058 |
| 0.8025 |
| 0.8011 |
| 0.8115 |
| 0.8094 |
| 0.8088 |
| 0.8140 |
| 0.8163 |
| 0.8170 |
| 0.8111 |
| 0.7966 |
| 0.7972 |
| 0.8025 |
| 0.7951 |
| 0.7880 |
| 0.7866 |
| 0.7828 |
| 0.7783 |
| 0.7735 |
| 0.7754 |
| 0.7760 |
| 0.7766 |
| 0.7759 |
| 0.7773 |
| 0.7787 |
| 0.7835 |
| 0.7750 |
| 0.7723 |
| 0.7715 |
| 0.7717 |
| 0.7681 |
| 0.7676 |
| 0.7663 |
| 0.7694 |
| 0.7726 |
| 0.7777 |
| 0.7796 |
| 0.7794 |
| 0.7779 |
| 0.7750 |
| 0.7707 |
| 0.7717 |
| 0.7678 |
| 0.7668 |
| 0.7671 |
| 0.7715 |
| 0.7726 |
| 0.7619 |
| 0.7529 |
| 0.7570 |
| 0.7568 |
| 0.7516 |
| 0.7495 |
| 0.7473 |
| 0.7477 |
| 0.7478 |
| 0.7435 |
| 0.7414 |
| 0.7345 |
| 0.7393 |
| 0.7351 |
| 0.7381 |
| 0.7410 |
| 0.7440 |
| 0.7451 |
| 0.7502 |
| 0.7490 |
| 0.7496 |
| 0.7491 |
| 0.7481 |
| 0.7445 |
| 0.7464 |
| 0.7465 |
| 0.7495 |
| 0.7514 |
| 0.7493 |
| 0.7485 |
| 0.7463 |
| 0.7464 |
| 0.7427 |
| 0.7445 |
| 0.7444 |
| 0.7428 |
| 0.7412 |
| 0.7386 |
| 0.7378 |
| 0.7361 |
| 0.7367 |
| 0.7368 |
| 0.7372 |
| 0.7363 |
| 0.7369 |
| 0.7357 |
| 0.7359 |
| 0.7338 |
| 0.7355 |
| 0.7347 |
| 0.7338 |
| 0.7332 |
| 0.7333 |
| 0.7317 |
| 0.7308 |
| 0.7317 |
| 0.7309 |
| 0.7303 |
| 0.7300 |
| 0.7305 |
| 0.7298 |
| 0.7273 |
| 0.7282 |
| 0.7273 |
| 0.7289 |
| 0.7261 |
| 0.7252 |
| 0.7265 |
| 0.7251 |
| 0.7238 |
| 0.7217 |
| 0.7205 |
| 0.7271 |
| 0.7198 |
| 0.7197 |
| 0.7182 |
| 0.7196 |
| 0.7203 |
| 0.7185 |
| 0.7172 |
| 0.7181 |
| 0.7181 |
| 0.7180 |
| 0.7177 |
| 0.7165 |
| 0.7138 |
| 0.7162 |
| 0.7163 |
| 0.7182 |
| 0.7178 |
| 0.7159 |
| 0.7162 |
| 0.7160 |
| 0.7167 |
| 0.7152 |
| 0.7149 |
| 0.7149 |
| 0.7121 |
| 0.7132 |
| 0.7129 |
| 0.7117 |
| 0.7119 |
| 0.7108 |
| 0.7103 |
| 0.7104 |
| 0.7100 |
| 0.7111 |
| 0.7473 |
| 0.7108 |
| 0.7107 |
| 0.7114 |
| 0.7117 |
| 0.7119 |
| 0.7116 |
| 0.7177 |
| 0.7117 |
| 0.7117 |
| 0.7114 |
| 0.7120 |
| 0.7119 |
| 0.7152 |
| 0.7109 |
| 0.7115 |
| 0.7128 |
| 0.7126 |
| 0.7123 |
| 0.7113 |
| 0.7123 |
| 0.7117 |
| 0.7117 |
| 0.7124 |
| 0.6976 |
| 0.6987 |
| 0.6988 |
| 0.7002 |
| 0.7003 |
| 0.7004 |
| 0.7013 |
| 0.7007 |
| 0.7005 |
| 0.7012 |
| 0.7007 |
| 0.7012 |
| 0.7007 |
| 0.7005 |
| 0.7003 |
| 0.7004 |
| 0.7004 |
| 0.7001 |
| 0.7005 |
| 0.7005 |
| 0.7007 |
| 0.7020 |
| 0.7026 |
| 0.7031 |
| 0.7052 |
| 0.7084 |
| 0.7164 |
| 0.7179 |
| 0.7273 |
| 0.7513 |
| 0.7532 |
| 0.7509 |
| 0.7523 |
| 0.7500 |
| 0.7530 |
| 0.7486 |
| 0.7540 |
| 0.7589 |
| 0.7554 |
| 0.7472 |
| 0.7542 |
| 0.7541 |
| 0.7489 |
| 0.7526 |
| 0.7527 |
| 0.7495 |
| 0.7476 |
| 0.7511 |
| 0.7521 |
| 0.7512 |
| 0.7494 |
| 0.7495 |
| 0.7478 |
| 0.7495 |
| 0.7500 |
| 0.7490 |
| 0.7485 |
| 0.7510 |
| 0.7552 |
| 0.7493 |
| 0.7474 |
| 0.7496 |
| 0.7471 |
| 0.7483 |
| 0.7478 |
| 0.7508 |
| 0.7461 |
| 0.7530 |
| 0.7566 |