Історія денної ставки CNY /CVE з неділя, 28 березень 2004.
Максимально було досягнуто
1 китайський юань = 36.5461 ескудо Кабо-Верде
мінімум на
1 китайський юань = 8.7111 ескудо Кабо-Верде
Date | CNY/CVE |
---|---|
14.1548 | |
14.4658 | |
14.2450 | |
14.3123 | |
14.3127 | |
14.0401 | |
14.2058 | |
14.1468 | |
14.0889 | |
14.1083 | |
14.1283 | |
14.1378 | |
14.2113 | |
14.2318 | |
14.4187 | |
14.3448 | |
14.0909 | |
14.1599 | |
14.2047 | |
14.1027 | |
14.0382 | |
14.1935 | |
14.3128 | |
14.3374 | |
14.1385 | |
14.1182 | |
14.1728 | |
14.1473 | |
14.2566 | |
14.1917 | |
14.3378 | |
14.3606 | |
14.5596 | |
14.2403 | |
14.1735 | |
14.0862 | |
14.0413 | |
13.9911 | |
14.0570 | |
13.9473 | |
13.9610 | |
14.0694 | |
13.8226 | |
13.6837 | |
13.9194 | |
13.9843 | |
14.0099 | |
14.1174 | |
14.4738 | |
14.4852 | |
14.5459 | |
14.5189 | |
14.6064 | |
14.5316 | |
14.5577 | |
14.4681 | |
14.6056 | |
15.1072 | |
14.9905 | |
15.0351 | |
15.0579 | |
15.1378 | |
15.1213 | |
15.0351 | |
14.9740 | |
15.1252 | |
15.3025 | |
14.9609 | |
14.9385 | |
14.9264 | |
14.9486 | |
15.0138 | |
14.6802 | |
15.0901 | |
15.2495 | |
15.4153 | |
16.0039 | |
15.4413 | |
15.6570 | |
15.9547 | |
15.7989 | |
15.8764 | |
15.7955 | |
15.8428 | |
15.9069 | |
16.0249 | |
16.0946 | |
16.0368 | |
16.0423 | |
15.9075 | |
15.9807 | |
16.1740 | |
16.1166 | |
15.7795 | |
15.5937 | |
15.7938 | |
15.5849 | |
15.5361 | |
15.5150 | |
15.5651 | |
15.6678 | |
15.5814 | |
15.9113 | |
15.6340 | |
15.7725 | |
15.8471 | |
16.0858 | |
15.6275 | |
15.4215 | |
15.2704 | |
15.2264 | |
15.5440 | |
15.4796 | |
15.2327 | |
15.3860 | |
15.3985 | |
15.3344 | |
15.3944 | |
15.4154 | |
15.3694 | |
15.3648 | |
15.4055 | |
15.1766 | |
14.9389 | |
14.9585 | |
14.9237 | |
14.8291 | |
14.8279 | |
14.7827 | |
14.6507 | |
14.5917 | |
14.5154 | |
14.4144 | |
14.4542 | |
14.5491 | |
14.4451 | |
14.4468 | |
14.4305 | |
14.5384 | |
14.4442 | |
14.4003 | |
14.4574 | |
14.8465 | |
14.3762 | |
14.2811 | |
14.1932 | |
14.2967 | |
14.1136 | |
14.1593 | |
14.2062 | |
14.1895 | |
14.1084 | |
14.1545 | |
14.1855 | |
14.3218 | |
14.3157 | |
8.7111 | |
14.2541 | |
14.3041 | |
14.1901 | |
14.1117 | |
14.1448 | |
14.2115 | |
14.1839 | |
14.1053 | |
14.0932 | |
14.0646 | |
13.9477 | |
13.8287 | |
13.7983 | |
13.9220 | |
13.9668 | |
14.0221 | |
14.1588 | |
14.2070 | |
14.1222 | |
14.2052 | |
13.9490 | |
14.1421 | |
13.8786 | |
13.8496 | |
13.9279 | |
13.8570 | |
13.7067 | |
13.6666 | |
13.5282 | |
13.3890 | |
13.4648 | |
13.5452 | |
13.4897 | |
14.3442 | |
13.8463 | |
13.9444 | |
13.9340 | |
13.8715 | |
13.9282 | |
13.8541 | |
13.8659 | |
13.9538 | |
14.1870 | |
14.2821 | |
14.4034 | |
14.3717 | |
14.4333 | |
14.3776 | |
14.3847 | |
14.4557 | |
14.1332 | |
14.5228 | |
14.2092 | |
13.9996 | |
14.4126 | |
14.4962 | |
14.6409 | |
14.5107 | |
14.2667 | |
14.4665 | |
14.5444 | |
14.4262 | |
14.1844 | |
14.1410 | |
14.2311 | |
14.2999 | |
14.2060 | |
14.2273 | |
14.2649 | |
14.2258 | |
14.3211 | |
14.1352 | |
14.0992 | |
14.0186 | |
14.1916 | |
14.0591 | |
14.1623 | |
14.0904 | |
14.1184 | |
14.0135 | |
14.0338 | |
13.9345 | |
14.0907 | |
13.9476 | |
14.0201 | |
14.4006 | |
14.2743 | |
14.2344 | |
14.2751 | |
14.2468 | |
14.1565 | |
14.1889 | |
14.0992 | |
14.3287 | |
14.2682 | |
14.3542 | |
14.3132 | |
14.6187 | |
14.7450 | |
14.6381 | |
14.5897 | |
14.6395 | |
14.6845 | |
14.5505 | |
14.5464 | |
14.6123 | |
14.5328 | |
14.5764 | |
14.4537 | |
14.3807 | |
14.3324 | |
14.3362 | |
14.2749 | |
14.2598 | |
14.0739 | |
14.0380 | |
14.0510 | |
14.1476 | |
14.0769 | |
14.1607 | |
14.0473 | |
13.9224 | |
13.9810 | |
14.0146 | |
13.9833 | |
13.8899 | |
13.7847 | |
13.8656 | |
13.8959 | |
13.6954 | |
13.8379 | |
13.9208 | |
13.9242 | |
13.9183 | |
14.1070 | |
14.1094 | |
13.9772 | |
13.8768 | |
13.8412 | |
14.1313 | |
14.1708 | |
14.2646 | |
14.4900 | |
14.7996 | |
14.6186 | |
14.7671 | |
14.7643 | |
14.7139 | |
14.5618 | |
14.5251 | |
14.4610 | |
14.3257 | |
14.2515 | |
14.2535 | |
14.3188 | |
14.1556 | |
14.1904 | |
14.1794 | |
14.1353 | |
14.2907 | |
13.9860 | |
14.2643 | |
14.1874 | |
14.1313 | |
14.0980 | |
14.1156 | |
14.2269 | |
14.1392 | |
14.2167 | |
14.1859 | |
14.1866 | |
14.0934 | |
14.0813 | |
14.1925 | |
14.2892 | |
14.3758 | |
14.3149 | |
14.1696 | |
14.2087 | |
14.2548 | |
14.0809 | |
14.1165 | |
14.0776 | |
14.1550 | |
14.2877 | |
13.9748 | |
14.0505 | |
14.0453 | |
13.9595 | |
13.9016 | |
14.0721 | |
14.2399 | |
14.2144 | |
14.3086 | |
14.4559 | |
14.5383 | |
14.5413 | |
14.4631 | |
14.4269 | |
14.3128 | |
14.5778 | |
14.6201 | |
14.6713 | |
14.7419 | |
15.0625 | |
15.0843 | |
15.0172 | |
14.7790 | |
14.8774 | |
14.9870 | |
15.1143 | |
15.1530 | |
15.1083 | |
15.1322 | |
14.9593 | |
14.9693 | |
14.9500 | |
15.0759 | |
15.0215 | |
15.1836 | |
15.1834 | |
15.2378 | |
15.0114 | |
14.9041 | |
15.0335 | |
15.0582 | |
14.9697 | |
14.7393 | |
14.8379 | |
14.9796 | |
14.8792 | |
14.7642 | |
14.7454 | |
14.6991 | |
14.8003 | |
14.6887 | |
14.8194 | |
14.7583 | |
14.6557 | |
14.8537 | |
14.9376 | |
14.8762 | |
15.0196 | |
14.8604 | |
14.9119 | |
14.8691 | |
15.0520 | |
14.8125 | |
14.8691 | |
14.9350 | |
15.0472 | |
15.0181 | |
14.8950 | |
14.8514 | |
14.9140 | |
15.0706 | |
15.0829 | |
14.9809 | |
14.9351 | |
15.1665 | |
15.1003 | |
15.2610 | |
15.4162 | |
15.3287 | |
15.2147 | |
14.8822 | |
14.9901 | |
15.3649 | |
15.5070 | |
15.3628 | |
15.3962 | |
15.5965 | |
15.5562 | |
15.6836 | |
15.5990 | |
15.8167 | |
16.2906 | |
16.1580 | |
16.0627 | |
16.1226 | |
15.8057 | |
15.7026 | |
15.3068 | |
15.3477 | |
15.5010 | |
15.4051 | |
15.4777 | |
15.3012 | |
15.5126 | |
15.4102 | |
14.8472 | |
15.5677 | |
16.1185 | |
16.2096 | |
16.0684 | |
16.4544 | |
16.1906 | |
16.1172 | |
15.8794 | |
15.7088 | |
15.7939 | |
15.7911 | |
16.3229 | |
16.2462 | |
15.7646 | |
15.9811 | |
15.9832 | |
16.3607 | |
16.6081 | |
16.8355 | |
16.3489 | |
16.4467 | |
16.2391 | |
16.7148 | |
16.2808 | |
15.7722 | |
15.6013 | |
15.6001 | |
15.6313 | |
15.5816 | |
15.7345 | |
15.3196 | |
15.0603 | |
14.8925 | |
14.6130 | |
14.5297 | |
14.3488 | |
14.5175 | |
14.3787 | |
14.4305 | |
14.4514 | |
14.4904 | |
14.4209 | |
14.1878 | |
14.0610 | |
14.1282 | |
14.1902 | |
14.1294 | |
13.9724 | |
13.8754 | |
13.9139 | |
13.6634 | |
13.5815 | |
13.4275 | |
13.3840 | |
13.3016 | |
13.2717 | |
13.1485 | |
13.0613 | |
13.0729 | |
12.9978 | |
13.0467 | |
13.0805 | |
13.0330 | |
13.0106 | |
12.9802 | |
12.9250 | |
12.8819 | |
12.7587 | |
12.7638 | |
12.8634 | |
12.8494 | |
12.9299 | |
12.8990 | |
12.8803 | |
12.8294 | |
12.9485 | |
13.0679 | |
13.1546 | |
13.2511 | |
13.3174 | |
13.4085 | |
13.2849 | |
13.4186 | |
13.3030 | |
13.3191 | |
13.1618 | |
13.2386 | |
13.1618 | |
13.1993 | |
13.3499 | |
13.3697 | |
13.3697 | |
13.4629 | |
13.3668 | |
13.1253 | |
13.2192 | |
13.3073 | |
13.2598 | |
13.3129 | |
13.3364 | |
13.4959 | |
13.5849 | |
13.6360 | |
13.4582 | |
13.4921 | |
13.5276 | |
13.5527 | |
13.5371 | |
13.6124 | |
13.7287 | |
13.9527 | |
13.7464 | |
13.6551 | |
13.4593 | |
13.5542 | |
13.7440 | |
13.8991 | |
13.9140 | |
13.7968 | |
13.6483 | |
13.6242 | |
13.6201 | |
13.6297 | |
13.6217 | |
13.8140 | |
13.7730 | |
13.6747 | |
13.5873 | |
13.5670 | |
13.5137 | |
13.2045 | |
13.1773 | |
13.0638 | |
13.1447 | |
13.2840 | |
13.2256 | |
13.4376 | |
13.4050 | |
13.4084 | |
13.4190 | |
13.6606 | |
13.5507 | |
13.6433 | |
13.8112 | |
13.9147 | |
13.7936 | |
13.6853 | |
13.4929 | |
13.5759 | |
13.5137 | |
13.6125 | |
13.5237 | |
13.3055 | |
13.6202 | |
13.8130 | |
13.8709 | |
14.0445 | |
14.0545 | |
13.9424 | |
14.1045 | |
14.2419 | |
14.0932 | |
14.0705 | |
13.7997 | |
13.8717 | |
13.7836 | |
13.8831 | |
13.8766 | |
13.8707 | |
13.6325 | |
13.5788 | |
13.4146 | |
13.2682 | |
13.3032 | |
13.3345 | |
13.3434 | |
13.1353 | |
13.1067 | |
13.1945 | |
13.2602 | |
13.2217 | |
13.0671 | |
13.2204 | |
13.2665 | |
13.3181 | |
13.2903 | |
13.3885 | |
13.7753 | |
13.6923 | |
13.5333 | |
13.3397 | |
13.3822 | |
13.1378 | |
12.9248 | |
12.9672 | |
12.8389 | |
12.7269 | |
12.6229 | |
12.4768 | |
12.4267 | |
12.5816 | |
12.7316 | |
13.0464 | |
12.7539 | |
12.6349 | |
12.6428 | |
12.2203 | |
11.9125 | |
11.9804 | |
11.9612 | |
12.0514 | |
12.0105 | |
11.9057 | |
12.1124 | |
12.1487 | |
11.7463 | |
11.9258 | |
11.9094 | |
11.8208 | |
11.6673 | |
11.9005 | |
12.0807 | |
11.9440 | |
11.8388 | |
11.4506 | |
11.5990 | |
11.8666 | |
11.6789 | |
11.8569 | |
11.9280 | |
11.8330 | |
12.0070 | |
12.0289 | |
12.1529 | |
12.2706 | |
12.4045 | |
12.3631 | |
12.1963 | |
12.2885 | |
12.5537 | |
12.8404 | |
12.5253 | |
12.6452 | |
12.5855 | |
12.3777 | |
12.4661 | |
12.6219 | |
12.1861 | |
12.2078 | |
11.8609 | |
11.8510 | |
11.8415 | |
11.8870 | |
11.9052 | |
12.0389 | |
12.2340 | |
12.5623 | |
12.6749 | |
12.6069 | |
12.7860 | |
12.8003 | |
12.6309 | |
12.3122 | |
12.3718 | |
12.5308 | |
12.5580 | |
12.9426 | |
12.9821 | |
13.1899 | |
13.1356 | |
13.1812 | |
13.5175 | |
13.1085 | |
13.0398 | |
13.0734 | |
12.5805 | |
12.2399 | |
12.0969 | |
11.9916 | |
11.8926 | |
11.9832 | |
11.9900 | |
11.9351 | |
11.8157 | |
11.8515 | |
11.9284 | |
11.8758 | |
11.8567 | |
11.8129 | |
11.6038 | |
11.4137 | |
11.2288 | |
11.1175 | |
11.2059 | |
11.2194 | |
11.2859 | |
11.0235 | |
10.8980 | |
10.7633 | |
10.7862 | |
10.7870 | |
10.7725 | |
10.9114 | |
10.8048 | |
10.8109 | |
10.9382 | |
11.0280 | |
11.0431 | |
10.9949 | |
11.0549 | |
11.2719 | |
11.2690 | |
11.2839 | |
11.4530 | |
11.4043 | |
11.2155 | |
11.3380 | |
11.3542 | |
11.5425 | |
11.5713 | |
11.4663 | |
11.6389 | |
11.6899 | |
11.6138 | |
11.3881 | |
11.5381 | |
11.9429 | |
11.8818 | |
12.1088 | |
12.3496 | |
12.4837 | |
12.0838 | |
12.0381 | |
12.2230 | |
11.8618 | |
12.4053 | |
12.7748 | |
12.8097 | |
12.6661 | |
12.5997 | |
12.3723 | |
12.5690 | |
12.2860 | |
12.2250 | |
12.0624 | |
11.8776 | |
11.3955 | |
11.5332 | |
11.8029 | |
12.3933 | |
12.6612 | |
12.5505 | |
12.7260 | |
12.6434 | |
12.7068 | |
12.8828 | |
12.1014 | |
11.9147 | |
11.9327 | |
11.1691 | |
10.9580 | |
11.3555 | |
11.4011 | |
11.0397 | |
10.8981 | |
10.9087 | |
10.7512 | |
10.3323 | |
10.2413 | |
10.1642 | |
10.1294 | |
10.2392 | |
10.2077 | |
10.3402 | |
10.3285 | |
10.1463 | |
10.2326 | |
10.0897 | |
10.1853 | |
10.1655 | |
10.1897 | |
10.0665 | |
9.9030 | |
9.9562 | |
10.0262 | |
9.9542 | |
10.1454 | |
9.8842 | |
10.1073 | |
10.2110 | |
10.4005 | |
10.4968 | |
10.5664 | |
10.3413 | |
10.3682 | |
10.5075 | |
10.2185 | |
10.3197 | |
10.3312 | |
10.4125 | |
10.3794 | |
10.1353 | |
10.1605 | |
10.0268 | |
10.1235 | |
10.2191 | |
10.2192 | |
10.2357 | |
10.3765 | |
10.3180 | |
10.4240 | |
10.3151 | |
10.4215 | |
10.5719 | |
10.6212 | |
10.7250 | |
10.6816 | |
10.7847 | |
10.6725 | |
10.5697 | |
10.6489 | |
10.5567 | |
10.5718 | |
10.6462 | |
10.6457 | |
10.7520 | |
10.7829 | |
10.7697 | |
10.6867 | |
10.7181 | |
10.6854 | |
10.6046 | |
10.5166 | |
10.4857 | |
10.5151 | |
10.5267 | |
10.6744 | |
10.6682 | |
10.6954 | |
10.7170 | |
10.7938 | |
10.8710 | |
10.7996 | |
10.8337 | |
10.9696 | |
10.9898 | |
10.9613 | |
10.9504 | |
10.9415 | |
10.8385 | |
10.7400 | |
10.7230 | |
10.7723 | |
10.6410 | |
10.5730 | |
10.7109 | |
10.9284 | |
10.9413 | |
11.0059 | |
11.0039 | |
11.1224 | |
11.1303 | |
11.0744 | |
10.9556 | |
10.9118 | |
10.9375 | |
10.9137 | |
10.8008 | |
10.8168 | |
10.7231 | |
10.8533 | |
10.7646 | |
10.8353 | |
10.9316 | |
11.0047 | |
10.8301 | |
10.7779 | |
10.9647 | |
10.9520 | |
10.9224 | |
10.6434 | |
10.7770 | |
10.7009 | |
10.7502 | |
10.8284 | |
10.9242 | |
11.1016 | |
11.2394 | |
11.3887 | |
11.3402 | |
11.4380 | |
11.2912 | |
11.4635 | |
11.4193 | |
11.5638 | |
11.4751 | |
11.5116 | |
11.4338 | |
11.3176 | |
11.1268 | |
11.2762 | |
11.3183 | |
11.5479 | |
11.5104 | |
11.3831 | |
11.4228 | |
11.5770 | |
11.5359 | |
11.6167 | |
11.6731 | |
11.5515 | |
11.3688 | |
11.3763 | |
11.3288 | |
11.3047 | |
11.4348 | |
11.3086 | |
11.2198 | |
11.0903 | |
10.8724 | |
11.1242 | |
11.1232 | |
11.0131 | |
11.0000 | |
11.1481 | |
11.2782 | |
11.0445 | |
11.0485 | |
11.1857 | |
10.9615 | |
10.9632 | |
11.0371 | |
10.8570 | |
10.6631 | |
10.5985 | |
10.5496 | |
10.3815 | |
10.3612 | |
10.2595 | |
10.2372 | |
10.2681 | |
10.3667 | |
10.3322 | |
10.1129 | |
9.9725 | |
10.0932 | |
10.0512 | |
10.1986 | |
10.2737 | |
10.4204 | |
10.2196 | |
10.2092 | |
10.1839 | |
10.1722 | |
9.8818 | |
9.7916 | |
9.9482 | |
10.0119 | |
9.9273 | |
10.0388 | |
10.2175 | |
10.2951 | |
10.3114 | |
10.4537 | |
10.4156 | |
10.6557 | |
10.7625 | |
10.8453 | |
10.8416 | |
10.9550 | |
10.8754 | |
11.0405 | |
11.0564 | |
10.9258 | |
10.7929 | |
10.8578 | |
11.0730 | |
10.9712 | |
10.7194 | |
10.7406 | |
10.8420 | |
10.9325 | |
11.0026 | |
11.0512 | |
10.8172 | |
10.9253 | |
11.0842 | |
11.1432 | |
11.2425 | |
11.1596 | |
11.2213 | |
11.1176 | |
11.0356 | |
11.0803 | |
10.9754 |