História das diárias CNY /CVE desde quarta, 17 março 2004.
O máximo foi atingido em
1 Yuan chinês = 36.5461 Escudo cabo-verdiano
o mínimo em
1 Yuan chinês = 8.7111 Escudo cabo-verdiano
história preço de CVE / CNY
Date | CNY/CVE |
| 14.2450 |
| 14.3123 |
| 14.3127 |
| 14.0401 |
| 14.2058 |
| 14.1468 |
| 14.0889 |
| 14.1083 |
| 14.1283 |
| 14.1378 |
| 14.2113 |
| 14.2318 |
| 14.4187 |
| 14.3448 |
| 14.0909 |
| 14.1599 |
| 14.2047 |
| 14.1027 |
| 14.0382 |
| 14.1935 |
| 14.3128 |
| 14.3374 |
| 14.1385 |
| 14.1182 |
| 14.1728 |
| 14.1473 |
| 14.2566 |
| 14.1917 |
| 14.3378 |
| 14.3606 |
| 14.5596 |
| 14.2403 |
| 14.1735 |
| 14.0862 |
| 14.0413 |
| 13.9911 |
| 14.0570 |
| 13.9473 |
| 13.9610 |
| 14.0694 |
| 13.8226 |
| 13.6837 |
| 13.9194 |
| 13.9843 |
| 14.0099 |
| 14.1174 |
| 14.4738 |
| 14.4852 |
| 14.5459 |
| 14.5189 |
| 14.6064 |
| 14.5316 |
| 14.5577 |
| 14.4681 |
| 14.6056 |
| 15.1072 |
| 14.9905 |
| 15.0351 |
| 15.0579 |
| 15.1378 |
| 15.1213 |
| 15.0351 |
| 14.9740 |
| 15.1252 |
| 15.3025 |
| 14.9609 |
| 14.9385 |
| 14.9264 |
| 14.9486 |
| 15.0138 |
| 14.6802 |
| 15.0901 |
| 15.2495 |
| 15.4153 |
| 16.0039 |
| 15.4413 |
| 15.6570 |
| 15.9547 |
| 15.7989 |
| 15.8764 |
| 15.7955 |
| 15.8428 |
| 15.9069 |
| 16.0249 |
| 16.0946 |
| 16.0368 |
| 16.0423 |
| 15.9075 |
| 15.9807 |
| 16.1740 |
| 16.1166 |
| 15.7795 |
| 15.5937 |
| 15.7938 |
| 15.5849 |
| 15.5361 |
| 15.5150 |
| 15.5651 |
| 15.6678 |
| 15.5814 |
| 15.9113 |
| 15.6340 |
| 15.7725 |
| 15.8471 |
| 16.0858 |
| 15.6275 |
| 15.4215 |
| 15.2704 |
| 15.2264 |
| 15.5440 |
| 15.4796 |
| 15.2327 |
| 15.3860 |
| 15.3985 |
| 15.3344 |
| 15.3944 |
| 15.4154 |
| 15.3694 |
| 15.3648 |
| 15.4055 |
| 15.1766 |
| 14.9389 |
| 14.9585 |
| 14.9237 |
| 14.8291 |
| 14.8279 |
| 14.7827 |
| 14.6507 |
| 14.5917 |
| 14.5154 |
| 14.4144 |
| 14.4542 |
| 14.5491 |
| 14.4451 |
| 14.4468 |
| 14.4305 |
| 14.5384 |
| 14.4442 |
| 14.4003 |
| 14.4574 |
| 14.8465 |
| 14.3762 |
| 14.2811 |
| 14.1932 |
| 14.2967 |
| 14.1136 |
| 14.1593 |
| 14.2062 |
| 14.1895 |
| 14.1084 |
| 14.1545 |
| 14.1855 |
| 14.3218 |
| 14.3157 |
| 8.7111 |
| 14.2541 |
| 14.3041 |
| 14.1901 |
| 14.1117 |
| 14.1448 |
| 14.2115 |
| 14.1839 |
| 14.1053 |
| 14.0932 |
| 14.0646 |
| 13.9477 |
| 13.8287 |
| 13.7983 |
| 13.9220 |
| 13.9668 |
| 14.0221 |
| 14.1588 |
| 14.2070 |
| 14.1222 |
| 14.2052 |
| 13.9490 |
| 14.1421 |
| 13.8786 |
| 13.8496 |
| 13.9279 |
| 13.8570 |
| 13.7067 |
| 13.6666 |
| 13.5282 |
| 13.3890 |
| 13.4648 |
| 13.5452 |
| 13.4897 |
| 14.3442 |
| 13.8463 |
| 13.9444 |
| 13.9340 |
| 13.8715 |
| 13.9282 |
| 13.8541 |
| 13.8659 |
| 13.9538 |
| 14.1870 |
| 14.2821 |
| 14.4034 |
| 14.3717 |
| 14.4333 |
| 14.3776 |
| 14.3847 |
| 14.4557 |
| 14.1332 |
| 14.5228 |
| 14.2092 |
| 13.9996 |
| 14.4126 |
| 14.4962 |
| 14.6409 |
| 14.5107 |
| 14.2667 |
| 14.4665 |
| 14.5444 |
| 14.4262 |
| 14.1844 |
| 14.1410 |
| 14.2311 |
| 14.2999 |
| 14.2060 |
| 14.2273 |
| 14.2649 |
| 14.2258 |
| 14.3211 |
| 14.1352 |
| 14.0992 |
| 14.0186 |
| 14.1916 |
| 14.0591 |
| 14.1623 |
| 14.0904 |
| 14.1184 |
| 14.0135 |
| 14.0338 |
| 13.9345 |
| 14.0907 |
| 13.9476 |
| 14.0201 |
| 14.4006 |
| 14.2743 |
| 14.2344 |
| 14.2751 |
| 14.2468 |
| 14.1565 |
| 14.1889 |
| 14.0992 |
| 14.3287 |
| 14.2682 |
| 14.3542 |
| 14.3132 |
| 14.6187 |
| 14.7450 |
| 14.6381 |
| 14.5897 |
| 14.6395 |
| 14.6845 |
| 14.5505 |
| 14.5464 |
| 14.6123 |
| 14.5328 |
| 14.5764 |
| 14.4537 |
| 14.3807 |
| 14.3324 |
| 14.3362 |
| 14.2749 |
| 14.2598 |
| 14.0739 |
| 14.0380 |
| 14.0510 |
| 14.1476 |
| 14.0769 |
| 14.1607 |
| 14.0473 |
| 13.9224 |
| 13.9810 |
| 14.0146 |
| 13.9833 |
| 13.8899 |
| 13.7847 |
| 13.8656 |
| 13.8959 |
| 13.6954 |
| 13.8379 |
| 13.9208 |
| 13.9242 |
| 13.9183 |
| 14.1070 |
| 14.1094 |
| 13.9772 |
| 13.8768 |
| 13.8412 |
| 14.1313 |
| 14.1708 |
| 14.2646 |
| 14.4900 |
| 14.7996 |
| 14.6186 |
| 14.7671 |
| 14.7643 |
| 14.7139 |
| 14.5618 |
| 14.5251 |
| 14.4610 |
| 14.3257 |
| 14.2515 |
| 14.2535 |
| 14.3188 |
| 14.1556 |
| 14.1904 |
| 14.1794 |
| 14.1353 |
| 14.2907 |
| 13.9860 |
| 14.2643 |
| 14.1874 |
| 14.1313 |
| 14.0980 |
| 14.1156 |
| 14.2269 |
| 14.1392 |
| 14.2167 |
| 14.1859 |
| 14.1866 |
| 14.0934 |
| 14.0813 |
| 14.1925 |
| 14.2892 |
| 14.3758 |
| 14.3149 |
| 14.1696 |
| 14.2087 |
| 14.2548 |
| 14.0809 |
| 14.1165 |
| 14.0776 |
| 14.1550 |
| 14.2877 |
| 13.9748 |
| 14.0505 |
| 14.0453 |
| 13.9595 |
| 13.9016 |
| 14.0721 |
| 14.2399 |
| 14.2144 |
| 14.3086 |
| 14.4559 |
| 14.5383 |
| 14.5413 |
| 14.4631 |
| 14.4269 |
| 14.3128 |
| 14.5778 |
| 14.6201 |
| 14.6713 |
| 14.7419 |
| 15.0625 |
| 15.0843 |
| 15.0172 |
| 14.7790 |
| 14.8774 |
| 14.9870 |
| 15.1143 |
| 15.1530 |
| 15.1083 |
| 15.1322 |
| 14.9593 |
| 14.9693 |
| 14.9500 |
| 15.0759 |
| 15.0215 |
| 15.1836 |
| 15.1834 |
| 15.2378 |
| 15.0114 |
| 14.9041 |
| 15.0335 |
| 15.0582 |
| 14.9697 |
| 14.7393 |
| 14.8379 |
| 14.9796 |
| 14.8792 |
| 14.7642 |
| 14.7454 |
| 14.6991 |
| 14.8003 |
| 14.6887 |
| 14.8194 |
| 14.7583 |
| 14.6557 |
| 14.8537 |
| 14.9376 |
| 14.8762 |
| 15.0196 |
| 14.8604 |
| 14.9119 |
| 14.8691 |
| 15.0520 |
| 14.8125 |
| 14.8691 |
| 14.9350 |
| 15.0472 |
| 15.0181 |
| 14.8950 |
| 14.8514 |
| 14.9140 |
| 15.0706 |
| 15.0829 |
| 14.9809 |
| 14.9351 |
| 15.1665 |
| 15.1003 |
| 15.2610 |
| 15.4162 |
| 15.3287 |
| 15.2147 |
| 14.8822 |
| 14.9901 |
| 15.3649 |
| 15.5070 |
| 15.3628 |
| 15.3962 |
| 15.5965 |
| 15.5562 |
| 15.6836 |
| 15.5990 |
| 15.8167 |
| 16.2906 |
| 16.1580 |
| 16.0627 |
| 16.1226 |
| 15.8057 |
| 15.7026 |
| 15.3068 |
| 15.3477 |
| 15.5010 |
| 15.4051 |
| 15.4777 |
| 15.3012 |
| 15.5126 |
| 15.4102 |
| 14.8472 |
| 15.5677 |
| 16.1185 |
| 16.2096 |
| 16.0684 |
| 16.4544 |
| 16.1906 |
| 16.1172 |
| 15.8794 |
| 15.7088 |
| 15.7939 |
| 15.7911 |
| 16.3229 |
| 16.2462 |
| 15.7646 |
| 15.9811 |
| 15.9832 |
| 16.3607 |
| 16.6081 |
| 16.8355 |
| 16.3489 |
| 16.4467 |
| 16.2391 |
| 16.7148 |
| 16.2808 |
| 15.7722 |
| 15.6013 |
| 15.6001 |
| 15.6313 |
| 15.5816 |
| 15.7345 |
| 15.3196 |
| 15.0603 |
| 14.8925 |
| 14.6130 |
| 14.5297 |
| 14.3488 |
| 14.5175 |
| 14.3787 |
| 14.4305 |
| 14.4514 |
| 14.4904 |
| 14.4209 |
| 14.1878 |
| 14.0610 |
| 14.1282 |
| 14.1902 |
| 14.1294 |
| 13.9724 |
| 13.8754 |
| 13.9139 |
| 13.6634 |
| 13.5815 |
| 13.4275 |
| 13.3840 |
| 13.3016 |
| 13.2717 |
| 13.1485 |
| 13.0613 |
| 13.0729 |
| 12.9978 |
| 13.0467 |
| 13.0805 |
| 13.0330 |
| 13.0106 |
| 12.9802 |
| 12.9250 |
| 12.8819 |
| 12.7587 |
| 12.7638 |
| 12.8634 |
| 12.8494 |
| 12.9299 |
| 12.8990 |
| 12.8803 |
| 12.8294 |
| 12.9485 |
| 13.0679 |
| 13.1546 |
| 13.2511 |
| 13.3174 |
| 13.4085 |
| 13.2849 |
| 13.4186 |
| 13.3030 |
| 13.3191 |
| 13.1618 |
| 13.2386 |
| 13.1618 |
| 13.1993 |
| 13.3499 |
| 13.3697 |
| 13.3697 |
| 13.4629 |
| 13.3668 |
| 13.1253 |
| 13.2192 |
| 13.3073 |
| 13.2598 |
| 13.3129 |
| 13.3364 |
| 13.4959 |
| 13.5849 |
| 13.6360 |
| 13.4582 |
| 13.4921 |
| 13.5276 |
| 13.5527 |
| 13.5371 |
| 13.6124 |
| 13.7287 |
| 13.9527 |
| 13.7464 |
| 13.6551 |
| 13.4593 |
| 13.5542 |
| 13.7440 |
| 13.8991 |
| 13.9140 |
| 13.7968 |
| 13.6483 |
| 13.6242 |
| 13.6201 |
| 13.6297 |
| 13.6217 |
| 13.8140 |
| 13.7730 |
| 13.6747 |
| 13.5873 |
| 13.5670 |
| 13.5137 |
| 13.2045 |
| 13.1773 |
| 13.0638 |
| 13.1447 |
| 13.2840 |
| 13.2256 |
| 13.4376 |
| 13.4050 |
| 13.4084 |
| 13.4190 |
| 13.6606 |
| 13.5507 |
| 13.6433 |
| 13.8112 |
| 13.9147 |
| 13.7936 |
| 13.6853 |
| 13.4929 |
| 13.5759 |
| 13.5137 |
| 13.6125 |
| 13.5237 |
| 13.3055 |
| 13.6202 |
| 13.8130 |
| 13.8709 |
| 14.0445 |
| 14.0545 |
| 13.9424 |
| 14.1045 |
| 14.2419 |
| 14.0932 |
| 14.0705 |
| 13.7997 |
| 13.8717 |
| 13.7836 |
| 13.8831 |
| 13.8766 |
| 13.8707 |
| 13.6325 |
| 13.5788 |
| 13.4146 |
| 13.2682 |
| 13.3032 |
| 13.3345 |
| 13.3434 |
| 13.1353 |
| 13.1067 |
| 13.1945 |
| 13.2602 |
| 13.2217 |
| 13.0671 |
| 13.2204 |
| 13.2665 |
| 13.3181 |
| 13.2903 |
| 13.3885 |
| 13.7753 |
| 13.6923 |
| 13.5333 |
| 13.3397 |
| 13.3822 |
| 13.1378 |
| 12.9248 |
| 12.9672 |
| 12.8389 |
| 12.7269 |
| 12.6229 |
| 12.4768 |
| 12.4267 |
| 12.5816 |
| 12.7316 |
| 13.0464 |
| 12.7539 |
| 12.6349 |
| 12.6428 |
| 12.2203 |
| 11.9125 |
| 11.9804 |
| 11.9612 |
| 12.0514 |
| 12.0105 |
| 11.9057 |
| 12.1124 |
| 12.1487 |
| 11.7463 |
| 11.9258 |
| 11.9094 |
| 11.8208 |
| 11.6673 |
| 11.9005 |
| 12.0807 |
| 11.9440 |
| 11.8388 |
| 11.4506 |
| 11.5990 |
| 11.8666 |
| 11.6789 |
| 11.8569 |
| 11.9280 |
| 11.8330 |
| 12.0070 |
| 12.0289 |
| 12.1529 |
| 12.2706 |
| 12.4045 |
| 12.3631 |
| 12.1963 |
| 12.2885 |
| 12.5537 |
| 12.8404 |
| 12.5253 |
| 12.6452 |
| 12.5855 |
| 12.3777 |
| 12.4661 |
| 12.6219 |
| 12.1861 |
| 12.2078 |
| 11.8609 |
| 11.8510 |
| 11.8415 |
| 11.8870 |
| 11.9052 |
| 12.0389 |
| 12.2340 |
| 12.5623 |
| 12.6749 |
| 12.6069 |
| 12.7860 |
| 12.8003 |
| 12.6309 |
| 12.3122 |
| 12.3718 |
| 12.5308 |
| 12.5580 |
| 12.9426 |
| 12.9821 |
| 13.1899 |
| 13.1356 |
| 13.1812 |
| 13.5175 |
| 13.1085 |
| 13.0398 |
| 13.0734 |
| 12.5805 |
| 12.2399 |
| 12.0969 |
| 11.9916 |
| 11.8926 |
| 11.9832 |
| 11.9900 |
| 11.9351 |
| 11.8157 |
| 11.8515 |
| 11.9284 |
| 11.8758 |
| 11.8567 |
| 11.8129 |
| 11.6038 |
| 11.4137 |
| 11.2288 |
| 11.1175 |
| 11.2059 |
| 11.2194 |
| 11.2859 |
| 11.0235 |
| 10.8980 |
| 10.7633 |
| 10.7862 |
| 10.7870 |
| 10.7725 |
| 10.9114 |
| 10.8048 |
| 10.8109 |
| 10.9382 |
| 11.0280 |
| 11.0431 |
| 10.9949 |
| 11.0549 |
| 11.2719 |
| 11.2690 |
| 11.2839 |
| 11.4530 |
| 11.4043 |
| 11.2155 |
| 11.3380 |
| 11.3542 |
| 11.5425 |
| 11.5713 |
| 11.4663 |
| 11.6389 |
| 11.6899 |
| 11.6138 |
| 11.3881 |
| 11.5381 |
| 11.9429 |
| 11.8818 |
| 12.1088 |
| 12.3496 |
| 12.4837 |
| 12.0838 |
| 12.0381 |
| 12.2230 |
| 11.8618 |
| 12.4053 |
| 12.7748 |
| 12.8097 |
| 12.6661 |
| 12.5997 |
| 12.3723 |
| 12.5690 |
| 12.2860 |
| 12.2250 |
| 12.0624 |
| 11.8776 |
| 11.3955 |
| 11.5332 |
| 11.8029 |
| 12.3933 |
| 12.6612 |
| 12.5505 |
| 12.7260 |
| 12.6434 |
| 12.7068 |
| 12.8828 |
| 12.1014 |
| 11.9147 |
| 11.9327 |
| 11.1691 |
| 10.9580 |
| 11.3555 |
| 11.4011 |
| 11.0397 |
| 10.8981 |
| 10.9087 |
| 10.7512 |
| 10.3323 |
| 10.2413 |
| 10.1642 |
| 10.1294 |
| 10.2392 |
| 10.2077 |
| 10.3402 |
| 10.3285 |
| 10.1463 |
| 10.2326 |
| 10.0897 |
| 10.1853 |
| 10.1655 |
| 10.1897 |
| 10.0665 |
| 9.9030 |
| 9.9562 |
| 10.0262 |
| 9.9542 |
| 10.1454 |
| 9.8842 |
| 10.1073 |
| 10.2110 |
| 10.4005 |
| 10.4968 |
| 10.5664 |
| 10.3413 |
| 10.3682 |
| 10.5075 |
| 10.2185 |
| 10.3197 |
| 10.3312 |
| 10.4125 |
| 10.3794 |
| 10.1353 |
| 10.1605 |
| 10.0268 |
| 10.1235 |
| 10.2191 |
| 10.2192 |
| 10.2357 |
| 10.3765 |
| 10.3180 |
| 10.4240 |
| 10.3151 |
| 10.4215 |
| 10.5719 |
| 10.6212 |
| 10.7250 |
| 10.6816 |
| 10.7847 |
| 10.6725 |
| 10.5697 |
| 10.6489 |
| 10.5567 |
| 10.5718 |
| 10.6462 |
| 10.6457 |
| 10.7520 |
| 10.7829 |
| 10.7697 |
| 10.6867 |
| 10.7181 |
| 10.6854 |
| 10.6046 |
| 10.5166 |
| 10.4857 |
| 10.5151 |
| 10.5267 |
| 10.6744 |
| 10.6682 |
| 10.6954 |
| 10.7170 |
| 10.7938 |
| 10.8710 |
| 10.7996 |
| 10.8337 |
| 10.9696 |
| 10.9898 |
| 10.9613 |
| 10.9504 |
| 10.9415 |
| 10.8385 |
| 10.7400 |
| 10.7230 |
| 10.7723 |
| 10.6410 |
| 10.5730 |
| 10.7109 |
| 10.9284 |
| 10.9413 |
| 11.0059 |
| 11.0039 |
| 11.1224 |
| 11.1303 |
| 11.0744 |
| 10.9556 |
| 10.9118 |
| 10.9375 |
| 10.9137 |
| 10.8008 |
| 10.8168 |
| 10.7231 |
| 10.8533 |
| 10.7646 |
| 10.8353 |
| 10.9316 |
| 11.0047 |
| 10.8301 |
| 10.7779 |
| 10.9647 |
| 10.9520 |
| 10.9224 |
| 10.6434 |
| 10.7770 |
| 10.7009 |
| 10.7502 |
| 10.8284 |
| 10.9242 |
| 11.1016 |
| 11.2394 |
| 11.3887 |
| 11.3402 |
| 11.4380 |
| 11.2912 |
| 11.4635 |
| 11.4193 |
| 11.5638 |
| 11.4751 |
| 11.5116 |
| 11.4338 |
| 11.3176 |
| 11.1268 |
| 11.2762 |
| 11.3183 |
| 11.5479 |
| 11.5104 |
| 11.3831 |
| 11.4228 |
| 11.5770 |
| 11.5359 |
| 11.6167 |
| 11.6731 |
| 11.5515 |
| 11.3688 |
| 11.3763 |
| 11.3288 |
| 11.3047 |
| 11.4348 |
| 11.3086 |
| 11.2198 |
| 11.0903 |
| 10.8724 |
| 11.1242 |
| 11.1232 |
| 11.0131 |
| 11.0000 |
| 11.1481 |
| 11.2782 |
| 11.0445 |
| 11.0485 |
| 11.1857 |
| 10.9615 |
| 10.9632 |
| 11.0371 |
| 10.8570 |
| 10.6631 |
| 10.5985 |
| 10.5496 |
| 10.3815 |
| 10.3612 |
| 10.2595 |
| 10.2372 |
| 10.2681 |
| 10.3667 |
| 10.3322 |
| 10.1129 |
| 9.9725 |
| 10.0932 |
| 10.0512 |
| 10.1986 |
| 10.2737 |
| 10.4204 |
| 10.2196 |
| 10.2092 |
| 10.1839 |
| 10.1722 |
| 9.8818 |
| 9.7916 |
| 9.9482 |
| 10.0119 |
| 9.9273 |
| 10.0388 |
| 10.2175 |
| 10.2951 |
| 10.3114 |
| 10.4537 |
| 10.4156 |
| 10.6557 |
| 10.7625 |
| 10.8453 |
| 10.8416 |
| 10.9550 |
| 10.8754 |
| 11.0405 |
| 11.0564 |
| 10.9258 |
| 10.7929 |
| 10.8578 |
| 11.0730 |
| 10.9712 |
| 10.7194 |
| 10.7406 |
| 10.8420 |
| 10.9325 |
| 11.0026 |
| 11.0512 |
| 10.8172 |
| 10.9253 |
| 11.0842 |
| 11.1432 |
| 11.2425 |
| 11.1596 |
| 11.2213 |
| 11.1176 |
| 11.0356 |
| 11.0803 |
| 10.9754 |
| 10.7891 |