Історія денної ставки CNH /CDF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Китайських юанів Офшорні = 391.5284 конголезький франк
мінімум на
1 Китайських юанів Офшорні = 132.3746 конголезький франк
Date | CNH/CDF |
---|---|
385.4223 | |
385.8631 | |
386.7380 | |
385.5467 | |
386.0884 | |
383.6961 | |
383.0048 | |
388.3011 | |
382.8615 | |
385.9946 | |
386.5411 | |
384.4804 | |
383.1914 | |
382.6230 | |
381.2485 | |
382.3828 | |
382.1819 | |
377.6459 | |
381.5562 | |
377.7825 | |
384.7910 | |
382.1688 | |
382.9947 | |
371.7020 | |
377.7574 | |
358.9228 | |
356.3087 | |
349.0209 | |
349.9043 | |
347.5197 | |
344.4277 | |
342.5035 | |
340.4262 | |
338.2550 | |
340.0603 | |
337.0334 | |
340.6664 | |
341.2185 | |
340.3456 | |
338.1878 | |
338.8484 | |
344.2504 | |
346.5665 | |
350.4236 | |
346.2987 | |
339.9573 | |
334.8978 | |
329.0295 | |
330.6861 | |
328.3530 | |
326.4437 | |
328.3343 | |
327.4972 | |
293.7525 | |
295.5450 | |
310.1923 | |
301.2879 | |
300.2695 | |
300.5952 | |
297.1927 | |
296.3149 | |
303.2521 | |
302.3470 | |
302.8094 | |
304.3521 | |
302.8028 | |
305.8767 | |
301.0372 | |
296.7167 | |
293.1639 | |
292.3615 | |
293.8778 | |
294.3988 | |
283.3658 | |
286.0650 | |
291.4363 | |
283.3886 | |
278.7659 | |
277.6638 | |
284.3704 | |
286.3114 | |
287.8646 | |
285.8773 | |
292.1783 | |
295.8202 | |
293.7946 | |
294.9691 | |
295.1192 | |
293.4821 | |
295.7660 | |
294.6654 | |
295.8928 | |
295.8468 | |
297.9028 | |
298.7712 | |
299.1999 | |
299.0149 | |
295.5712 | |
300.7482 | |
299.8267 | |
300.6128 | |
294.3909 | |
297.7556 | |
300.9957 | |
305.4156 | |
314.3492 | |
313.8823 | |
317.1972 | |
318.1039 | |
316.2787 | |
316.0201 | |
315.6472 | |
315.0786 | |
317.0816 | |
314.8087 | |
313.9862 | |
314.4591 | |
314.0636 | |
313.3565 | |
313.8872 | |
314.3491 | |
313.5013 | |
313.6360 | |
314.1009 | |
314.1686 | |
312.5050 | |
313.1986 | |
310.9100 | |
307.4457 | |
309.2676 | |
308.6942 | |
307.1298 | |
309.5742 | |
307.9163 | |
307.1352 | |
307.4536 | |
306.6287 | |
306.2154 | |
308.3758 | |
307.7460 | |
306.8482 | |
308.0639 | |
307.3558 | |
307.5228 | |
308.2785 | |
311.0095 | |
312.1029 | |
312.3140 | |
310.8475 | |
309.6606 | |
310.6260 | |
309.2145 | |
307.5546 | |
304.4070 | |
303.8772 | |
301.9075 | |
302.6254 | |
304.5235 | |
302.8742 | |
303.5850 | |
306.8186 | |
306.2649 | |
309.4296 | |
307.1705 | |
305.6438 | |
304.8870 | |
304.3725 | |
304.6340 | |
305.3500 | |
302.2155 | |
301.4701 | |
301.6579 | |
302.0698 | |
299.1293 | |
299.2096 | |
299.6122 | |
297.1026 | |
293.8960 | |
292.2713 | |
293.7319 | |
291.7541 | |
292.0498 | |
288.3977 | |
288.9696 | |
288.1008 | |
286.9454 | |
286.3880 | |
283.9469 | |
282.3433 | |
282.8364 | |
283.3394 | |
279.9211 | |
280.5039 | |
276.0978 | |
276.3098 | |
271.7396 | |
264.8618 | |
269.0085 | |
259.3802 | |
256.0852 | |
255.6300 | |
248.9796 | |
249.0032 | |
243.2378 | |
243.5431 | |
242.4921 | |
241.8910 | |
240.8026 | |
240.4084 | |
240.6425 | |
242.4358 | |
244.6162 | |
243.7768 | |
241.0803 | |
241.7056 | |
241.9429 | |
241.1722 | |
241.8788 | |
245.6416 | |
245.0441 | |
242.0668 | |
241.5032 | |
240.5633 | |
239.2747 | |
237.9433 | |
236.4341 | |
236.8282 | |
237.1050 | |
237.4274 | |
236.3001 | |
235.8423 | |
234.8216 | |
235.1874 | |
233.2255 | |
233.2471 | |
234.2186 | |
235.5144 | |
233.3727 | |
231.4056 | |
231.2062 | |
233.8642 | |
233.0231 | |
232.7027 | |
240.7140 | |
240.9409 | |
241.2656 | |
240.5704 | |
241.8076 | |
240.7289 | |
238.7686 | |
236.5532 | |
237.9960 | |
238.2893 | |
238.0379 | |
237.3419 | |
241.6798 | |
243.4009 | |
244.3368 | |
244.4290 | |
244.0522 | |
244.0250 | |
243.9896 | |
243.7833 | |
243.4817 | |
244.1277 | |
245.0912 | |
242.9270 | |
240.8698 | |
241.5627 | |
242.5747 | |
242.0330 | |
241.9856 | |
237.3783 | |
238.1793 | |
237.1727 | |
236.6995 | |
233.5529 | |
236.7557 | |
231.7871 | |
232.3466 | |
235.8695 | |
235.2796 | |
232.9322 | |
234.1810 | |
236.0775 | |
237.2562 | |
237.1883 | |
239.4240 | |
237.1124 | |
237.8784 | |
240.0960 | |
241.5188 | |
237.9409 | |
236.1709 | |
235.3879 | |
238.5818 | |
237.7707 | |
240.7733 | |
244.1241 | |
241.6186 | |
246.7032 | |
249.7848 | |
252.0095 | |
252.0732 | |
252.1881 | |
253.8312 | |
254.6564 | |
253.9529 | |
255.6014 | |
255.9853 | |
257.6622 | |
255.1070 | |
257.3010 | |
257.5726 | |
255.3607 | |
256.4807 | |
255.9738 | |
257.2650 | |
257.8270 | |
255.5250 | |
254.2784 | |
252.4033 | |
250.4962 | |
250.7259 | |
248.3229 | |
239.8159 | |
238.6666 | |
241.4342 | |
237.8317 | |
236.1880 | |
236.7212 | |
235.1746 | |
234.8617 | |
235.9453 | |
235.5668 | |
235.5932 | |
237.3537 | |
236.4524 | |
234.1963 | |
236.3947 | |
237.7524 | |
238.9891 | |
239.2612 | |
232.3246 | |
239.8389 | |
239.1555 | |
232.2505 | |
239.7864 | |
237.0244 | |
227.4077 | |
222.6875 | |
219.6757 | |
214.4700 | |
211.9838 | |
213.2694 | |
212.2581 | |
209.2785 | |
207.7917 | |
205.5700 | |
204.2568 | |
203.3068 | |
203.3024 | |
201.2791 | |
190.0546 | |
197.8899 | |
196.3728 | |
195.9777 | |
193.2764 | |
191.5432 | |
190.1100 | |
183.5062 | |
182.7361 | |
184.5826 | |
184.6206 | |
181.1721 | |
178.7775 | |
168.7415 | |
166.7667 | |
169.1056 | |
168.2774 | |
171.9342 | |
167.1845 | |
165.3819 | |
166.3683 | |
137.0487 | |
139.8122 | |
142.5656 | |
142.8566 | |
143.6865 | |
144.0448 | |
145.8894 | |
146.4608 | |
144.3669 | |
144.9534 | |
144.5121 | |
145.8783 | |
147.4120 | |
145.1391 | |
144.5281 | |
146.3968 | |
141.6468 | |
143.2831 | |
140.9756 | |
141.7621 | |
142.2960 | |
140.7736 | |
142.1058 | |
140.4518 | |
141.0344 | |
140.2637 | |
142.3672 | |
143.4691 | |
141.4696 | |
142.1720 | |
143.4321 | |
143.1154 | |
141.4767 | |
142.4821 | |
142.8391 | |
142.5100 | |
140.9726 | |
142.2168 | |
141.4629 | |
139.8949 | |
139.5416 | |
139.7937 | |
139.7208 | |
138.9207 | |
140.3811 | |
141.7056 | |
140.0777 | |
142.3904 | |
143.5733 | |
143.3736 | |
143.5276 | |
144.8718 |