Istoria de rate de zi cu zi CNH /CDF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Yuan chinezesc Offshore = 391.5284 franc congolez
minim asupra
1 Yuan chinezesc Offshore = 132.3746 franc congolez
Istoria Prețul de CDF / CNH
Date | CNH/CDF |
| 385.4223 |
| 385.8631 |
| 386.7380 |
| 385.5467 |
| 386.0884 |
| 383.6961 |
| 383.0048 |
| 388.3011 |
| 382.8615 |
| 385.9946 |
| 386.5411 |
| 384.4804 |
| 383.1914 |
| 382.6230 |
| 381.2485 |
| 382.3828 |
| 382.1819 |
| 377.6459 |
| 381.5562 |
| 377.7825 |
| 384.7910 |
| 382.1688 |
| 382.9947 |
| 371.7020 |
| 377.7574 |
| 358.9228 |
| 356.3087 |
| 349.0209 |
| 349.9043 |
| 347.5197 |
| 344.4277 |
| 342.5035 |
| 340.4262 |
| 338.2550 |
| 340.0603 |
| 337.0334 |
| 340.6664 |
| 341.2185 |
| 340.3456 |
| 338.1878 |
| 338.8484 |
| 344.2504 |
| 346.5665 |
| 350.4236 |
| 346.2987 |
| 339.9573 |
| 334.8978 |
| 329.0295 |
| 330.6861 |
| 328.3530 |
| 326.4437 |
| 328.3343 |
| 327.4972 |
| 293.7525 |
| 295.5450 |
| 310.1923 |
| 301.2879 |
| 300.2695 |
| 300.5952 |
| 297.1927 |
| 296.3149 |
| 303.2521 |
| 302.3470 |
| 302.8094 |
| 304.3521 |
| 302.8028 |
| 305.8767 |
| 301.0372 |
| 296.7167 |
| 293.1639 |
| 292.3615 |
| 293.8778 |
| 294.3988 |
| 283.3658 |
| 286.0650 |
| 291.4363 |
| 283.3886 |
| 278.7659 |
| 277.6638 |
| 284.3704 |
| 286.3114 |
| 287.8646 |
| 285.8773 |
| 292.1783 |
| 295.8202 |
| 293.7946 |
| 294.9691 |
| 295.1192 |
| 293.4821 |
| 295.7660 |
| 294.6654 |
| 295.8928 |
| 295.8468 |
| 297.9028 |
| 298.7712 |
| 299.1999 |
| 299.0149 |
| 295.5712 |
| 300.7482 |
| 299.8267 |
| 300.6128 |
| 294.3909 |
| 297.7556 |
| 300.9957 |
| 305.4156 |
| 314.3492 |
| 313.8823 |
| 317.1972 |
| 318.1039 |
| 316.2787 |
| 316.0201 |
| 315.6472 |
| 315.0786 |
| 317.0816 |
| 314.8087 |
| 313.9862 |
| 314.4591 |
| 314.0636 |
| 313.3565 |
| 313.8872 |
| 314.3491 |
| 313.5013 |
| 313.6360 |
| 314.1009 |
| 314.1686 |
| 312.5050 |
| 313.1986 |
| 310.9100 |
| 307.4457 |
| 309.2676 |
| 308.6942 |
| 307.1298 |
| 309.5742 |
| 307.9163 |
| 307.1352 |
| 307.4536 |
| 306.6287 |
| 306.2154 |
| 308.3758 |
| 307.7460 |
| 306.8482 |
| 308.0639 |
| 307.3558 |
| 307.5228 |
| 308.2785 |
| 311.0095 |
| 312.1029 |
| 312.3140 |
| 310.8475 |
| 309.6606 |
| 310.6260 |
| 309.2145 |
| 307.5546 |
| 304.4070 |
| 303.8772 |
| 301.9075 |
| 302.6254 |
| 304.5235 |
| 302.8742 |
| 303.5850 |
| 306.8186 |
| 306.2649 |
| 309.4296 |
| 307.1705 |
| 305.6438 |
| 304.8870 |
| 304.3725 |
| 304.6340 |
| 305.3500 |
| 302.2155 |
| 301.4701 |
| 301.6579 |
| 302.0698 |
| 299.1293 |
| 299.2096 |
| 299.6122 |
| 297.1026 |
| 293.8960 |
| 292.2713 |
| 293.7319 |
| 291.7541 |
| 292.0498 |
| 288.3977 |
| 288.9696 |
| 288.1008 |
| 286.9454 |
| 286.3880 |
| 283.9469 |
| 282.3433 |
| 282.8364 |
| 283.3394 |
| 279.9211 |
| 280.5039 |
| 276.0978 |
| 276.3098 |
| 271.7396 |
| 264.8618 |
| 269.0085 |
| 259.3802 |
| 256.0852 |
| 255.6300 |
| 248.9796 |
| 249.0032 |
| 243.2378 |
| 243.5431 |
| 242.4921 |
| 241.8910 |
| 240.8026 |
| 240.4084 |
| 240.6425 |
| 242.4358 |
| 244.6162 |
| 243.7768 |
| 241.0803 |
| 241.7056 |
| 241.9429 |
| 241.1722 |
| 241.8788 |
| 245.6416 |
| 245.0441 |
| 242.0668 |
| 241.5032 |
| 240.5633 |
| 239.2747 |
| 237.9433 |
| 236.4341 |
| 236.8282 |
| 237.1050 |
| 237.4274 |
| 236.3001 |
| 235.8423 |
| 234.8216 |
| 235.1874 |
| 233.2255 |
| 233.2471 |
| 234.2186 |
| 235.5144 |
| 233.3727 |
| 231.4056 |
| 231.2062 |
| 233.8642 |
| 233.0231 |
| 232.7027 |
| 240.7140 |
| 240.9409 |
| 241.2656 |
| 240.5704 |
| 241.8076 |
| 240.7289 |
| 238.7686 |
| 236.5532 |
| 237.9960 |
| 238.2893 |
| 238.0379 |
| 237.3419 |
| 241.6798 |
| 243.4009 |
| 244.3368 |
| 244.4290 |
| 244.0522 |
| 244.0250 |
| 243.9896 |
| 243.7833 |
| 243.4817 |
| 244.1277 |
| 245.0912 |
| 242.9270 |
| 240.8698 |
| 241.5627 |
| 242.5747 |
| 242.0330 |
| 241.9856 |
| 237.3783 |
| 238.1793 |
| 237.1727 |
| 236.6995 |
| 233.5529 |
| 236.7557 |
| 231.7871 |
| 232.3466 |
| 235.8695 |
| 235.2796 |
| 232.9322 |
| 234.1810 |
| 236.0775 |
| 237.2562 |
| 237.1883 |
| 239.4240 |
| 237.1124 |
| 237.8784 |
| 240.0960 |
| 241.5188 |
| 237.9409 |
| 236.1709 |
| 235.3879 |
| 238.5818 |
| 237.7707 |
| 240.7733 |
| 244.1241 |
| 241.6186 |
| 246.7032 |
| 249.7848 |
| 252.0095 |
| 252.0732 |
| 252.1881 |
| 253.8312 |
| 254.6564 |
| 253.9529 |
| 255.6014 |
| 255.9853 |
| 257.6622 |
| 255.1070 |
| 257.3010 |
| 257.5726 |
| 255.3607 |
| 256.4807 |
| 255.9738 |
| 257.2650 |
| 257.8270 |
| 255.5250 |
| 254.2784 |
| 252.4033 |
| 250.4962 |
| 250.7259 |
| 248.3229 |
| 239.8159 |
| 238.6666 |
| 241.4342 |
| 237.8317 |
| 236.1880 |
| 236.7212 |
| 235.1746 |
| 234.8617 |
| 235.9453 |
| 235.5668 |
| 235.5932 |
| 237.3537 |
| 236.4524 |
| 234.1963 |
| 236.3947 |
| 237.7524 |
| 238.9891 |
| 239.2612 |
| 232.3246 |
| 239.8389 |
| 239.1555 |
| 232.2505 |
| 239.7864 |
| 237.0244 |
| 227.4077 |
| 222.6875 |
| 219.6757 |
| 214.4700 |
| 211.9838 |
| 213.2694 |
| 212.2581 |
| 209.2785 |
| 207.7917 |
| 205.5700 |
| 204.2568 |
| 203.3068 |
| 203.3024 |
| 201.2791 |
| 190.0546 |
| 197.8899 |
| 196.3728 |
| 195.9777 |
| 193.2764 |
| 191.5432 |
| 190.1100 |
| 183.5062 |
| 182.7361 |
| 184.5826 |
| 184.6206 |
| 181.1721 |
| 178.7775 |
| 168.7415 |
| 166.7667 |
| 169.1056 |
| 168.2774 |
| 171.9342 |
| 167.1845 |
| 165.3819 |
| 166.3683 |
| 137.0487 |
| 139.8122 |
| 142.5656 |
| 142.8566 |
| 143.6865 |
| 144.0448 |
| 145.8894 |
| 146.4608 |
| 144.3669 |
| 144.9534 |
| 144.5121 |
| 145.8783 |
| 147.4120 |
| 145.1391 |
| 144.5281 |
| 146.3968 |
| 141.6468 |
| 143.2831 |
| 140.9756 |
| 141.7621 |
| 142.2960 |
| 140.7736 |
| 142.1058 |
| 140.4518 |
| 141.0344 |
| 140.2637 |
| 142.3672 |
| 143.4691 |
| 141.4696 |
| 142.1720 |
| 143.4321 |
| 143.1154 |
| 141.4767 |
| 142.4821 |
| 142.8391 |
| 142.5100 |
| 140.9726 |
| 142.2168 |
| 141.4629 |
| 139.8949 |
| 139.5416 |
| 139.7937 |
| 139.7208 |
| 138.9207 |
| 140.3811 |
| 141.7056 |
| 140.0777 |
| 142.3904 |
| 143.5733 |
| 143.3736 |
| 143.5276 |
| 144.8718 |