Історія денної ставки CLP /GNF з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 чилійський песо = 16.0957 гвінейський франк
мінімум на
1 чилійський песо = 3.0971 гвінейський франк
Date | CLP/GNF |
---|---|
9.6940 | |
9.2983 | |
9.2383 | |
9.0812 | |
9.0325 | |
8.8306 | |
9.0875 | |
8.7198 | |
8.7681 | |
9.0962 | |
8.8940 | |
8.8563 | |
8.6793 | |
8.9062 | |
8.8557 | |
9.0362 | |
9.2376 | |
9.4506 | |
9.4442 | |
9.5198 | |
9.7628 | |
9.6800 | |
9.8060 | |
9.7218 | |
9.8913 | |
9.8803 | |
9.8217 | |
9.3103 | |
9.7729 | |
9.3864 | |
9.2153 | |
9.0813 | |
9.3204 | |
9.4781 | |
9.5569 | |
9.7299 | |
9.6667 | |
9.9693 | |
10.0489 | |
9.9164 | |
10.0109 | |
9.9715 | |
10.2660 | |
10.3754 | |
10.5015 | |
10.6036 | |
10.7694 | |
10.6985 | |
10.8490 | |
10.9308 | |
10.8200 | |
10.7275 | |
10.8083 | |
10.9472 | |
10.7444 | |
10.6742 | |
10.5398 | |
10.7638 | |
10.7727 | |
10.8502 | |
10.4209 | |
10.7742 | |
10.7993 | |
10.8189 | |
10.6744 | |
10.6824 | |
10.4686 | |
10.4131 | |
10.1720 | |
9.8877 | |
9.7628 | |
9.9300 | |
9.6544 | |
9.5215 | |
9.2266 | |
9.7237 | |
9.4469 | |
9.1832 | |
8.7771 | |
8.9171 | |
9.2359 | |
9.3351 | |
8.7729 | |
9.4156 | |
9.6321 | |
9.8822 | |
9.8148 | |
9.2454 | |
9.8013 | |
9.6153 | |
9.7328 | |
9.2356 | |
8.4640 | |
8.7510 | |
9.3506 | |
9.4955 | |
9.8558 | |
10.2678 | |
10.7520 | |
10.6466 | |
10.6517 | |
10.2211 | |
10.1742 | |
10.2767 | |
10.4902 | |
11.2166 | |
10.9956 | |
11.0705 | |
11.2175 | |
11.2507 | |
11.0802 | |
11.0148 | |
11.2329 | |
11.1958 | |
11.0207 | |
10.9121 | |
10.9621 | |
10.9658 | |
10.7857 | |
11.1349 | |
11.1730 | |
11.1972 | |
11.6527 | |
11.9460 | |
11.9080 | |
11.8431 | |
11.9270 | |
11.8646 | |
11.8371 | |
12.0959 | |
12.3070 | |
12.3982 | |
12.4523 | |
12.7010 | |
12.5207 | |
12.4909 | |
12.4101 | |
12.4166 | |
12.7245 | |
12.8947 | |
12.8745 | |
13.2108 | |
13.3301 | |
13.3684 | |
13.1416 | |
13.6475 | |
13.6932 | |
13.5576 | |
13.4879 | |
13.7656 | |
14.1786 | |
14.0611 | |
14.0658 | |
14.2139 | |
14.0209 | |
13.8572 | |
13.6791 | |
13.9908 | |
13.9933 | |
13.7330 | |
14.0025 | |
14.3180 | |
14.3153 | |
13.8816 | |
14.0057 | |
13.9238 | |
13.9863 | |
14.2481 | |
14.4225 | |
14.0301 | |
13.7385 | |
13.5324 | |
13.2812 | |
12.9088 | |
12.6701 | |
12.7234 | |
12.9108 | |
12.7506 | |
12.6260 | |
12.4350 | |
12.2937 | |
12.2382 | |
12.4584 | |
12.6095 | |
12.6429 | |
12.4745 | |
12.4310 | |
12.2866 | |
11.9250 | |
11.9524 | |
12.7079 | |
12.5385 | |
12.2422 | |
12.1967 | |
12.0484 | |
11.7342 | |
11.6928 | |
12.2211 | |
12.4860 | |
12.0147 | |
11.8751 | |
11.5208 | |
11.5470 | |
11.3491 | |
11.1434 | |
11.1376 | |
11.1206 | |
11.2204 | |
11.0480 | |
11.0004 | |
11.1438 | |
11.3151 | |
11.6647 | |
11.7338 | |
11.9358 | |
11.9352 | |
12.0923 | |
12.0315 | |
12.3599 | |
12.2600 | |
12.2715 | |
12.9638 | |
12.6042 | |
12.3623 | |
11.8138 | |
11.8719 | |
11.4455 | |
12.2068 | |
12.0015 | |
12.3431 | |
12.7990 | |
12.7203 | |
13.0153 | |
12.8410 | |
12.7122 | |
12.7966 | |
13.0090 | |
12.8429 | |
12.6513 | |
12.7863 | |
12.8823 | |
12.8712 | |
12.7676 | |
13.2127 | |
13.3483 | |
13.5367 | |
13.3624 | |
13.5307 | |
13.4919 | |
13.1413 | |
13.1104 | |
12.9750 | |
13.0655 | |
13.1763 | |
13.2271 | |
13.4986 | |
13.5215 | |
13.8100 | |
13.8750 | |
13.8024 | |
13.7049 | |
13.5815 | |
13.6766 | |
13.6945 | |
13.8726 | |
14.1163 | |
13.8063 | |
13.8465 | |
14.0312 | |
13.6371 | |
13.5744 | |
13.5842 | |
13.5042 | |
13.1864 | |
13.2517 | |
13.2699 | |
13.5558 | |
13.5936 | |
13.5195 | |
13.6871 | |
13.2015 | |
13.4003 | |
13.1000 | |
13.2897 | |
13.4115 | |
13.3247 | |
13.8045 | |
13.4524 | |
13.2074 | |
13.0590 | |
13.2386 | |
13.7196 | |
13.5454 | |
13.7424 | |
14.0516 | |
14.1833 | |
13.6403 | |
13.8857 | |
13.8968 | |
13.7678 | |
14.1184 | |
14.1595 | |
14.2649 | |
14.3249 | |
14.4738 | |
14.1418 | |
14.4186 | |
14.3445 | |
14.7218 | |
14.9675 | |
15.1324 | |
14.8982 | |
14.8654 | |
14.8970 | |
14.7709 | |
14.9096 | |
15.0558 | |
15.3313 | |
15.1926 | |
15.0679 | |
14.9554 | |
14.9146 | |
14.8945 | |
14.9775 | |
14.9320 | |
14.6822 | |
14.4751 | |
14.4868 | |
13.7892 | |
13.9211 | |
14.1088 | |
14.2270 | |
14.3147 | |
14.2290 | |
14.1233 | |
14.2357 | |
14.4387 | |
14.1158 | |
14.0604 | |
14.3001 | |
14.3389 | |
14.4505 | |
14.4430 | |
14.0710 | |
13.7641 | |
13.8650 | |
13.7889 | |
13.8207 | |
13.7640 | |
13.6146 | |
13.6530 | |
13.7506 | |
13.7531 | |
13.7882 | |
13.7374 | |
13.5598 | |
13.5401 | |
13.6383 | |
13.4938 | |
13.6622 | |
13.8934 | |
14.1658 | |
14.0582 | |
14.2514 | |
14.0445 | |
14.0365 | |
13.9640 | |
13.7778 | |
14.1878 | |
14.4628 | |
14.5412 | |
14.4835 | |
14.5182 | |
14.3767 | |
14.1014 | |
14.1149 | |
14.0185 | |
14.0546 | |
13.9115 | |
13.8127 | |
14.0102 | |
13.5174 | |
13.5482 | |
13.4908 | |
13.6491 | |
14.0292 | |
13.9454 | |
13.8314 | |
13.6016 | |
13.5852 | |
13.7837 | |
13.7412 | |
13.4028 | |
13.6684 | |
13.2887 | |
13.4574 | |
13.4547 | |
13.9198 | |
13.8012 | |
13.9998 | |
13.5536 | |
13.7159 | |
12.7665 | |
12.8270 | |
13.2298 | |
10.7308 | |
10.8941 | |
10.6986 | |
10.7272 | |
10.5935 | |
10.8077 | |
11.2836 | |
11.4318 | |
11.4194 | |
11.3510 | |
11.1070 | |
11.3343 | |
11.1745 | |
11.3319 | |
11.4119 | |
11.1581 | |
11.1121 | |
10.9290 | |
10.8204 | |
10.9960 | |
10.8586 | |
10.7887 | |
10.6251 | |
10.6240 | |
10.8903 | |
11.0409 | |
10.9508 | |
10.8820 | |
11.0230 | |
10.6936 | |
10.8039 | |
11.2258 | |
11.3590 | |
10.5189 | |
10.5872 | |
10.8524 | |
11.0802 | |
10.7942 | |
10.4126 | |
10.6288 | |
10.6901 | |
10.4841 | |
10.4728 | |
10.3213 | |
10.6462 | |
10.8975 | |
10.7136 | |
10.8583 | |
11.1036 | |
11.3217 | |
11.2627 | |
11.9552 | |
11.6140 | |
11.5791 | |
11.5924 | |
11.9222 | |
11.9741 | |
12.4471 | |
12.1191 | |
11.8178 | |
11.7243 | |
11.8398 | |
11.8650 | |
11.8574 | |
11.5615 | |
11.5916 | |
11.2696 | |
11.5242 | |
11.6581 | |
11.6202 | |
11.6444 | |
11.5944 | |
11.3596 | |
11.3790 | |
11.2188 | |
11.4134 | |
11.4339 | |
11.6356 | |
11.4905 | |
11.4318 | |
11.5387 | |
11.5134 | |
11.8808 | |
11.8430 | |
11.9559 | |
12.2045 | |
12.0697 | |
12.1286 | |
11.9431 | |
11.8083 | |
11.7059 | |
11.6589 | |
11.7723 | |
11.8168 | |
11.7833 | |
12.0447 | |
12.0955 | |
12.1170 | |
12.2347 | |
12.4796 | |
12.4402 | |
12.6200 | |
12.7115 | |
12.5638 | |
12.4452 | |
12.5289 | |
12.6326 | |
12.6292 | |
12.4595 | |
12.6836 | |
12.5571 | |
12.3092 | |
12.4319 | |
12.4960 | |
12.6167 | |
12.6036 | |
12.6636 | |
12.3553 | |
12.4475 | |
12.5050 | |
12.5128 | |
12.6605 | |
12.7304 | |
12.5473 | |
12.5783 | |
12.6720 | |
12.8842 | |
13.1762 | |
13.1833 | |
13.3041 | |
13.2517 | |
13.1935 | |
13.0515 | |
13.0930 | |
13.2559 | |
13.3994 | |
13.4762 | |
13.7286 | |
13.7422 | |
13.9193 | |
13.9826 | |
13.7995 | |
13.9294 | |
14.0099 | |
13.7794 | |
13.6949 | |
13.6530 | |
13.5475 | |
13.3732 | |
13.6289 | |
13.5759 | |
13.5959 | |
13.7334 | |
13.7754 | |
13.6963 | |
13.6642 | |
13.5341 | |
14.1616 | |
13.9851 | |
14.0331 | |
14.5763 | |
14.4880 | |
14.7585 | |
15.1471 | |
14.9423 | |
14.7995 | |
14.9182 | |
15.3402 | |
15.1339 | |
15.0788 | |
15.1357 | |
15.0993 | |
14.9736 | |
14.7665 | |
15.0288 | |
14.9938 | |
15.1146 | |
15.0900 | |
15.1248 | |
15.0172 | |
15.0724 | |
14.6381 | |
14.6580 | |
15.0139 | |
14.9779 | |
14.7278 | |
14.8305 | |
14.8101 | |
14.8880 | |
14.8424 | |
14.5188 | |
15.0292 | |
15.1426 | |
15.0389 | |
14.8437 | |
14.8662 | |
14.9145 | |
14.9225 | |
14.8053 | |
14.8332 | |
14.7675 | |
14.8974 | |
14.8399 | |
14.8005 | |
14.5686 | |
14.4865 | |
14.1799 | |
14.1000 | |
13.8514 | |
14.0308 | |
13.9538 | |
13.6180 | |
13.6163 | |
13.8981 | |
14.1146 | |
14.4001 | |
14.3971 | |
14.2014 | |
14.5476 | |
14.4263 | |
14.5619 | |
14.4449 | |
14.5923 | |
14.6065 | |
14.5716 | |
14.2119 | |
14.2329 | |
14.4513 | |
14.4298 | |
14.1829 | |
14.1742 | |
13.8879 | |
13.5493 | |
13.4104 | |
13.3720 | |
13.3968 | |
13.0844 | |
13.2240 | |
13.0683 | |
13.1333 | |
13.3033 | |
13.4688 | |
13.7147 | |
13.4452 | |
13.4307 | |
12.9560 | |
12.6256 | |
12.9768 | |
13.6999 | |
13.9176 | |
13.8910 | |
15.1184 | |
14.3580 | |
14.3348 | |
14.0816 | |
14.5989 | |
14.5544 | |
14.3694 | |
14.2555 | |
14.3309 | |
14.0887 | |
14.0298 | |
14.3732 | |
14.3350 | |
14.3757 | |
15.2636 | |
15.2176 | |
15.2931 | |
15.2542 | |
15.0179 | |
14.8684 | |
15.0424 | |
14.8612 | |
14.6437 | |
14.6775 | |
14.7447 | |
15.4638 | |
15.2162 | |
15.6834 | |
15.8374 | |
15.6715 | |
15.6953 | |
14.9171 | |
14.7609 | |
14.3453 | |
15.2244 | |
15.2198 | |
14.6927 | |
14.6445 | |
14.3898 | |
14.0280 | |
14.5821 | |
14.2357 | |
14.5223 | |
14.0354 | |
14.2204 | |
14.3641 | |
14.3045 | |
13.6713 | |
13.3105 | |
11.3797 | |
11.3863 | |
11.3730 | |
10.7665 | |
10.4173 | |
10.1821 | |
10.0603 | |
9.7090 | |
9.7094 | |
9.4925 | |
9.3515 | |
9.3891 | |
9.3402 | |
9.5206 | |
9.4613 | |
9.2924 | |
9.4850 | |
9.1117 | |
9.1485 | |
9.4690 | |
9.6569 | |
9.6369 | |
9.5398 | |
9.7448 | |
9.5763 | |
9.4453 | |
9.4201 | |
9.7300 | |
9.7400 | |
9.5638 | |
9.4986 | |
9.4985 | |
9.2858 | |
9.5346 | |
9.8711 | |
10.1746 | |
10.2137 | |
9.8737 | |
9.8340 | |
9.8909 | |
10.0366 | |
9.9042 | |
10.0930 | |
10.1259 | |
10.0183 | |
9.7157 | |
9.4588 | |
9.3766 | |
9.1778 | |
9.0158 | |
9.0332 | |
9.1864 | |
9.1631 | |
8.9854 | |
9.0328 | |
8.7516 | |
8.8218 | |
8.6898 | |
8.8800 | |
8.9937 | |
8.9425 | |
8.9280 | |
8.6587 | |
8.7999 | |
9.2810 | |
9.2136 | |
8.8150 | |
8.1436 | |
8.0269 | |
7.8437 | |
8.8932 | |
8.6481 | |
8.4542 | |
8.2458 | |
8.4199 | |
8.5113 | |
8.4267 | |
8.5291 | |
8.3983 | |
8.4892 | |
8.0139 | |
8.0916 | |
7.8138 | |
8.3655 | |
8.0425 | |
7.7765 | |
7.8405 | |
7.8419 | |
8.1392 | |
7.7447 | |
8.0062 | |
8.0983 | |
7.9849 | |
7.5417 | |
7.4327 | |
7.4515 | |
7.8504 | |
7.9459 | |
7.5002 | |
7.3696 | |
8.1798 | |
8.1696 | |
8.3705 | |
9.0032 | |
8.6957 | |
8.7204 | |
8.7291 | |
9.0945 | |
8.9230 | |
8.9511 | |
8.8288 | |
9.0688 | |
9.2544 | |
9.2174 | |
8.9860 | |
8.5998 | |
8.5948 | |
8.8876 | |
8.8789 | |
9.1154 | |
9.0202 | |
9.3128 | |
9.4653 | |
9.4047 | |
9.4362 | |
9.7353 | |
9.5269 | |
9.7208 | |
10.0429 | |
9.7247 | |
9.6466 | |
9.9261 | |
9.6333 | |
9.5055 | |
9.1664 | |
9.2470 | |
9.1673 | |
9.1857 | |
9.1174 | |
8.9573 | |
9.1031 | |
8.6746 | |
8.5701 | |
8.6003 | |
8.4727 | |
8.5091 | |
8.3825 | |
8.2001 | |
8.3031 | |
8.3281 | |
8.4616 | |
8.5669 | |
8.4105 | |
8.4265 | |
8.2283 | |
8.1410 | |
8.0015 | |
7.8943 | |
7.8086 | |
7.7187 | |
7.5467 | |
7.5339 | |
7.4817 | |
7.3197 | |
6.5766 | |
6.6780 | |
6.7003 | |
6.6167 | |
6.5450 | |
6.5486 | |
6.5839 | |
6.5346 | |
6.5717 | |
6.5960 | |
6.6357 | |
6.6433 | |
7.0430 | |
6.9468 | |
6.8611 | |
11.3115 | |
11.1823 | |
11.0761 | |
11.1478 | |
11.1825 | |
11.1144 | |
10.7531 | |
11.2183 | |
11.3451 | |
10.9779 | |
10.9787 | |
10.7267 | |
10.2811 | |
10.3185 | |
10.2440 | |
10.4254 | |
10.4662 | |
10.5789 | |
10.5834 | |
10.5628 | |
10.5217 | |
10.4974 | |
10.7411 | |
10.5922 | |
10.5667 | |
10.5389 | |
10.4633 | |
10.3529 | |
10.3595 | |
10.2722 | |
10.3320 | |
10.2758 | |
10.3100 | |
10.3418 | |
10.3740 | |
10.2470 | |
9.8540 | |
9.1987 | |
9.2529 | |
9.1210 | |
8.8341 | |
8.8210 | |
8.3407 | |
8.2604 | |
8.2435 | |
8.3032 | |
8.5656 | |
8.5482 | |
8.6779 | |
8.7758 | |
8.7460 | |
8.7371 | |
8.7762 | |
8.6764 | |
8.5688 | |
8.4286 | |
8.5114 | |
8.4228 | |
8.4725 | |
8.7305 | |
8.5032 | |
8.2212 | |
8.1448 | |
8.1188 | |
8.1093 | |
8.2002 | |
8.2569 | |
8.3675 | |
8.3863 | |
8.3137 | |
8.4437 | |
8.0920 | |
8.1273 | |
7.8306 | |
7.8043 | |
7.6693 | |
7.5477 | |
7.6159 | |
7.6756 | |
7.7498 | |
7.6179 | |
7.2912 | |
7.3457 | |
7.0571 | |
7.0670 | |
6.9555 | |
7.0598 | |
7.0974 | |
6.7892 | |
6.6005 | |
6.5325 | |
6.4567 | |
6.4326 | |
6.3878 | |
6.3937 | |
6.1773 | |
6.0378 | |
5.9587 | |
6.0143 | |
5.9519 | |
6.0718 | |
6.0905 | |
5.8889 | |
5.8556 | |
5.7834 | |
5.5838 | |
5.3808 | |
5.3168 | |
5.0402 | |
4.8377 | |
4.8701 | |
4.9119 | |
4.9557 | |
4.7827 | |
4.6517 | |
4.7809 | |
4.9014 | |
4.9434 | |
4.9327 | |
5.0398 | |
4.9743 | |
4.8812 | |
4.6735 | |
4.7369 | |
4.6416 | |
4.5982 | |
4.5600 | |
4.4896 | |
4.3578 | |
4.3731 | |
4.3484 | |
4.4168 | |
4.3203 | |
4.2436 | |
4.2323 | |
4.1936 | |
4.1250 | |
4.0690 | |
4.0194 | |
3.9687 | |
3.9359 | |
3.9875 | |
3.2254 | |
3.1714 | |
3.1453 | |
3.2360 | |
3.1792 | |
3.1400 | |
3.1668 | |
3.1056 | |
3.1890 | |
3.1419 | |
3.1511 | |
3.1953 | |
3.2137 | |
3.4067 | |
3.3891 | |
3.3124 | |
3.3003 |