Istoria de rate de zi cu zi CLP /GNF întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 peso chilian = 16.0957 franc guineean
minim asupra
1 peso chilian = 3.0971 franc guineean
Istoria Prețul de GNF / CLP
Date | CLP/GNF |
| 9.6940 |
| 9.2983 |
| 9.2383 |
| 9.0812 |
| 9.0325 |
| 8.8306 |
| 9.0875 |
| 8.7198 |
| 8.7681 |
| 9.0962 |
| 8.8940 |
| 8.8563 |
| 8.6793 |
| 8.9062 |
| 8.8557 |
| 9.0362 |
| 9.2376 |
| 9.4506 |
| 9.4442 |
| 9.5198 |
| 9.7628 |
| 9.6800 |
| 9.8060 |
| 9.7218 |
| 9.8913 |
| 9.8803 |
| 9.8217 |
| 9.3103 |
| 9.7729 |
| 9.3864 |
| 9.2153 |
| 9.0813 |
| 9.3204 |
| 9.4781 |
| 9.5569 |
| 9.7299 |
| 9.6667 |
| 9.9693 |
| 10.0489 |
| 9.9164 |
| 10.0109 |
| 9.9715 |
| 10.2660 |
| 10.3754 |
| 10.5015 |
| 10.6036 |
| 10.7694 |
| 10.6985 |
| 10.8490 |
| 10.9308 |
| 10.8200 |
| 10.7275 |
| 10.8083 |
| 10.9472 |
| 10.7444 |
| 10.6742 |
| 10.5398 |
| 10.7638 |
| 10.7727 |
| 10.8502 |
| 10.4209 |
| 10.7742 |
| 10.7993 |
| 10.8189 |
| 10.6744 |
| 10.6824 |
| 10.4686 |
| 10.4131 |
| 10.1720 |
| 9.8877 |
| 9.7628 |
| 9.9300 |
| 9.6544 |
| 9.5215 |
| 9.2266 |
| 9.7237 |
| 9.4469 |
| 9.1832 |
| 8.7771 |
| 8.9171 |
| 9.2359 |
| 9.3351 |
| 8.7729 |
| 9.4156 |
| 9.6321 |
| 9.8822 |
| 9.8148 |
| 9.2454 |
| 9.8013 |
| 9.6153 |
| 9.7328 |
| 9.2356 |
| 8.4640 |
| 8.7510 |
| 9.3506 |
| 9.4955 |
| 9.8558 |
| 10.2678 |
| 10.7520 |
| 10.6466 |
| 10.6517 |
| 10.2211 |
| 10.1742 |
| 10.2767 |
| 10.4902 |
| 11.2166 |
| 10.9956 |
| 11.0705 |
| 11.2175 |
| 11.2507 |
| 11.0802 |
| 11.0148 |
| 11.2329 |
| 11.1958 |
| 11.0207 |
| 10.9121 |
| 10.9621 |
| 10.9658 |
| 10.7857 |
| 11.1349 |
| 11.1730 |
| 11.1972 |
| 11.6527 |
| 11.9460 |
| 11.9080 |
| 11.8431 |
| 11.9270 |
| 11.8646 |
| 11.8371 |
| 12.0959 |
| 12.3070 |
| 12.3982 |
| 12.4523 |
| 12.7010 |
| 12.5207 |
| 12.4909 |
| 12.4101 |
| 12.4166 |
| 12.7245 |
| 12.8947 |
| 12.8745 |
| 13.2108 |
| 13.3301 |
| 13.3684 |
| 13.1416 |
| 13.6475 |
| 13.6932 |
| 13.5576 |
| 13.4879 |
| 13.7656 |
| 14.1786 |
| 14.0611 |
| 14.0658 |
| 14.2139 |
| 14.0209 |
| 13.8572 |
| 13.6791 |
| 13.9908 |
| 13.9933 |
| 13.7330 |
| 14.0025 |
| 14.3180 |
| 14.3153 |
| 13.8816 |
| 14.0057 |
| 13.9238 |
| 13.9863 |
| 14.2481 |
| 14.4225 |
| 14.0301 |
| 13.7385 |
| 13.5324 |
| 13.2812 |
| 12.9088 |
| 12.6701 |
| 12.7234 |
| 12.9108 |
| 12.7506 |
| 12.6260 |
| 12.4350 |
| 12.2937 |
| 12.2382 |
| 12.4584 |
| 12.6095 |
| 12.6429 |
| 12.4745 |
| 12.4310 |
| 12.2866 |
| 11.9250 |
| 11.9524 |
| 12.7079 |
| 12.5385 |
| 12.2422 |
| 12.1967 |
| 12.0484 |
| 11.7342 |
| 11.6928 |
| 12.2211 |
| 12.4860 |
| 12.0147 |
| 11.8751 |
| 11.5208 |
| 11.5470 |
| 11.3491 |
| 11.1434 |
| 11.1376 |
| 11.1206 |
| 11.2204 |
| 11.0480 |
| 11.0004 |
| 11.1438 |
| 11.3151 |
| 11.6647 |
| 11.7338 |
| 11.9358 |
| 11.9352 |
| 12.0923 |
| 12.0315 |
| 12.3599 |
| 12.2600 |
| 12.2715 |
| 12.9638 |
| 12.6042 |
| 12.3623 |
| 11.8138 |
| 11.8719 |
| 11.4455 |
| 12.2068 |
| 12.0015 |
| 12.3431 |
| 12.7990 |
| 12.7203 |
| 13.0153 |
| 12.8410 |
| 12.7122 |
| 12.7966 |
| 13.0090 |
| 12.8429 |
| 12.6513 |
| 12.7863 |
| 12.8823 |
| 12.8712 |
| 12.7676 |
| 13.2127 |
| 13.3483 |
| 13.5367 |
| 13.3624 |
| 13.5307 |
| 13.4919 |
| 13.1413 |
| 13.1104 |
| 12.9750 |
| 13.0655 |
| 13.1763 |
| 13.2271 |
| 13.4986 |
| 13.5215 |
| 13.8100 |
| 13.8750 |
| 13.8024 |
| 13.7049 |
| 13.5815 |
| 13.6766 |
| 13.6945 |
| 13.8726 |
| 14.1163 |
| 13.8063 |
| 13.8465 |
| 14.0312 |
| 13.6371 |
| 13.5744 |
| 13.5842 |
| 13.5042 |
| 13.1864 |
| 13.2517 |
| 13.2699 |
| 13.5558 |
| 13.5936 |
| 13.5195 |
| 13.6871 |
| 13.2015 |
| 13.4003 |
| 13.1000 |
| 13.2897 |
| 13.4115 |
| 13.3247 |
| 13.8045 |
| 13.4524 |
| 13.2074 |
| 13.0590 |
| 13.2386 |
| 13.7196 |
| 13.5454 |
| 13.7424 |
| 14.0516 |
| 14.1833 |
| 13.6403 |
| 13.8857 |
| 13.8968 |
| 13.7678 |
| 14.1184 |
| 14.1595 |
| 14.2649 |
| 14.3249 |
| 14.4738 |
| 14.1418 |
| 14.4186 |
| 14.3445 |
| 14.7218 |
| 14.9675 |
| 15.1324 |
| 14.8982 |
| 14.8654 |
| 14.8970 |
| 14.7709 |
| 14.9096 |
| 15.0558 |
| 15.3313 |
| 15.1926 |
| 15.0679 |
| 14.9554 |
| 14.9146 |
| 14.8945 |
| 14.9775 |
| 14.9320 |
| 14.6822 |
| 14.4751 |
| 14.4868 |
| 13.7892 |
| 13.9211 |
| 14.1088 |
| 14.2270 |
| 14.3147 |
| 14.2290 |
| 14.1233 |
| 14.2357 |
| 14.4387 |
| 14.1158 |
| 14.0604 |
| 14.3001 |
| 14.3389 |
| 14.4505 |
| 14.4430 |
| 14.0710 |
| 13.7641 |
| 13.8650 |
| 13.7889 |
| 13.8207 |
| 13.7640 |
| 13.6146 |
| 13.6530 |
| 13.7506 |
| 13.7531 |
| 13.7882 |
| 13.7374 |
| 13.5598 |
| 13.5401 |
| 13.6383 |
| 13.4938 |
| 13.6622 |
| 13.8934 |
| 14.1658 |
| 14.0582 |
| 14.2514 |
| 14.0445 |
| 14.0365 |
| 13.9640 |
| 13.7778 |
| 14.1878 |
| 14.4628 |
| 14.5412 |
| 14.4835 |
| 14.5182 |
| 14.3767 |
| 14.1014 |
| 14.1149 |
| 14.0185 |
| 14.0546 |
| 13.9115 |
| 13.8127 |
| 14.0102 |
| 13.5174 |
| 13.5482 |
| 13.4908 |
| 13.6491 |
| 14.0292 |
| 13.9454 |
| 13.8314 |
| 13.6016 |
| 13.5852 |
| 13.7837 |
| 13.7412 |
| 13.4028 |
| 13.6684 |
| 13.2887 |
| 13.4574 |
| 13.4547 |
| 13.9198 |
| 13.8012 |
| 13.9998 |
| 13.5536 |
| 13.7159 |
| 12.7665 |
| 12.8270 |
| 13.2298 |
| 10.7308 |
| 10.8941 |
| 10.6986 |
| 10.7272 |
| 10.5935 |
| 10.8077 |
| 11.2836 |
| 11.4318 |
| 11.4194 |
| 11.3510 |
| 11.1070 |
| 11.3343 |
| 11.1745 |
| 11.3319 |
| 11.4119 |
| 11.1581 |
| 11.1121 |
| 10.9290 |
| 10.8204 |
| 10.9960 |
| 10.8586 |
| 10.7887 |
| 10.6251 |
| 10.6240 |
| 10.8903 |
| 11.0409 |
| 10.9508 |
| 10.8820 |
| 11.0230 |
| 10.6936 |
| 10.8039 |
| 11.2258 |
| 11.3590 |
| 10.5189 |
| 10.5872 |
| 10.8524 |
| 11.0802 |
| 10.7942 |
| 10.4126 |
| 10.6288 |
| 10.6901 |
| 10.4841 |
| 10.4728 |
| 10.3213 |
| 10.6462 |
| 10.8975 |
| 10.7136 |
| 10.8583 |
| 11.1036 |
| 11.3217 |
| 11.2627 |
| 11.9552 |
| 11.6140 |
| 11.5791 |
| 11.5924 |
| 11.9222 |
| 11.9741 |
| 12.4471 |
| 12.1191 |
| 11.8178 |
| 11.7243 |
| 11.8398 |
| 11.8650 |
| 11.8574 |
| 11.5615 |
| 11.5916 |
| 11.2696 |
| 11.5242 |
| 11.6581 |
| 11.6202 |
| 11.6444 |
| 11.5944 |
| 11.3596 |
| 11.3790 |
| 11.2188 |
| 11.4134 |
| 11.4339 |
| 11.6356 |
| 11.4905 |
| 11.4318 |
| 11.5387 |
| 11.5134 |
| 11.8808 |
| 11.8430 |
| 11.9559 |
| 12.2045 |
| 12.0697 |
| 12.1286 |
| 11.9431 |
| 11.8083 |
| 11.7059 |
| 11.6589 |
| 11.7723 |
| 11.8168 |
| 11.7833 |
| 12.0447 |
| 12.0955 |
| 12.1170 |
| 12.2347 |
| 12.4796 |
| 12.4402 |
| 12.6200 |
| 12.7115 |
| 12.5638 |
| 12.4452 |
| 12.5289 |
| 12.6326 |
| 12.6292 |
| 12.4595 |
| 12.6836 |
| 12.5571 |
| 12.3092 |
| 12.4319 |
| 12.4960 |
| 12.6167 |
| 12.6036 |
| 12.6636 |
| 12.3553 |
| 12.4475 |
| 12.5050 |
| 12.5128 |
| 12.6605 |
| 12.7304 |
| 12.5473 |
| 12.5783 |
| 12.6720 |
| 12.8842 |
| 13.1762 |
| 13.1833 |
| 13.3041 |
| 13.2517 |
| 13.1935 |
| 13.0515 |
| 13.0930 |
| 13.2559 |
| 13.3994 |
| 13.4762 |
| 13.7286 |
| 13.7422 |
| 13.9193 |
| 13.9826 |
| 13.7995 |
| 13.9294 |
| 14.0099 |
| 13.7794 |
| 13.6949 |
| 13.6530 |
| 13.5475 |
| 13.3732 |
| 13.6289 |
| 13.5759 |
| 13.5959 |
| 13.7334 |
| 13.7754 |
| 13.6963 |
| 13.6642 |
| 13.5341 |
| 14.1616 |
| 13.9851 |
| 14.0331 |
| 14.5763 |
| 14.4880 |
| 14.7585 |
| 15.1471 |
| 14.9423 |
| 14.7995 |
| 14.9182 |
| 15.3402 |
| 15.1339 |
| 15.0788 |
| 15.1357 |
| 15.0993 |
| 14.9736 |
| 14.7665 |
| 15.0288 |
| 14.9938 |
| 15.1146 |
| 15.0900 |
| 15.1248 |
| 15.0172 |
| 15.0724 |
| 14.6381 |
| 14.6580 |
| 15.0139 |
| 14.9779 |
| 14.7278 |
| 14.8305 |
| 14.8101 |
| 14.8880 |
| 14.8424 |
| 14.5188 |
| 15.0292 |
| 15.1426 |
| 15.0389 |
| 14.8437 |
| 14.8662 |
| 14.9145 |
| 14.9225 |
| 14.8053 |
| 14.8332 |
| 14.7675 |
| 14.8974 |
| 14.8399 |
| 14.8005 |
| 14.5686 |
| 14.4865 |
| 14.1799 |
| 14.1000 |
| 13.8514 |
| 14.0308 |
| 13.9538 |
| 13.6180 |
| 13.6163 |
| 13.8981 |
| 14.1146 |
| 14.4001 |
| 14.3971 |
| 14.2014 |
| 14.5476 |
| 14.4263 |
| 14.5619 |
| 14.4449 |
| 14.5923 |
| 14.6065 |
| 14.5716 |
| 14.2119 |
| 14.2329 |
| 14.4513 |
| 14.4298 |
| 14.1829 |
| 14.1742 |
| 13.8879 |
| 13.5493 |
| 13.4104 |
| 13.3720 |
| 13.3968 |
| 13.0844 |
| 13.2240 |
| 13.0683 |
| 13.1333 |
| 13.3033 |
| 13.4688 |
| 13.7147 |
| 13.4452 |
| 13.4307 |
| 12.9560 |
| 12.6256 |
| 12.9768 |
| 13.6999 |
| 13.9176 |
| 13.8910 |
| 15.1184 |
| 14.3580 |
| 14.3348 |
| 14.0816 |
| 14.5989 |
| 14.5544 |
| 14.3694 |
| 14.2555 |
| 14.3309 |
| 14.0887 |
| 14.0298 |
| 14.3732 |
| 14.3350 |
| 14.3757 |
| 15.2636 |
| 15.2176 |
| 15.2931 |
| 15.2542 |
| 15.0179 |
| 14.8684 |
| 15.0424 |
| 14.8612 |
| 14.6437 |
| 14.6775 |
| 14.7447 |
| 15.4638 |
| 15.2162 |
| 15.6834 |
| 15.8374 |
| 15.6715 |
| 15.6953 |
| 14.9171 |
| 14.7609 |
| 14.3453 |
| 15.2244 |
| 15.2198 |
| 14.6927 |
| 14.6445 |
| 14.3898 |
| 14.0280 |
| 14.5821 |
| 14.2357 |
| 14.5223 |
| 14.0354 |
| 14.2204 |
| 14.3641 |
| 14.3045 |
| 13.6713 |
| 13.3105 |
| 11.3797 |
| 11.3863 |
| 11.3730 |
| 10.7665 |
| 10.4173 |
| 10.1821 |
| 10.0603 |
| 9.7090 |
| 9.7094 |
| 9.4925 |
| 9.3515 |
| 9.3891 |
| 9.3402 |
| 9.5206 |
| 9.4613 |
| 9.2924 |
| 9.4850 |
| 9.1117 |
| 9.1485 |
| 9.4690 |
| 9.6569 |
| 9.6369 |
| 9.5398 |
| 9.7448 |
| 9.5763 |
| 9.4453 |
| 9.4201 |
| 9.7300 |
| 9.7400 |
| 9.5638 |
| 9.4986 |
| 9.4985 |
| 9.2858 |
| 9.5346 |
| 9.8711 |
| 10.1746 |
| 10.2137 |
| 9.8737 |
| 9.8340 |
| 9.8909 |
| 10.0366 |
| 9.9042 |
| 10.0930 |
| 10.1259 |
| 10.0183 |
| 9.7157 |
| 9.4588 |
| 9.3766 |
| 9.1778 |
| 9.0158 |
| 9.0332 |
| 9.1864 |
| 9.1631 |
| 8.9854 |
| 9.0328 |
| 8.7516 |
| 8.8218 |
| 8.6898 |
| 8.8800 |
| 8.9937 |
| 8.9425 |
| 8.9280 |
| 8.6587 |
| 8.7999 |
| 9.2810 |
| 9.2136 |
| 8.8150 |
| 8.1436 |
| 8.0269 |
| 7.8437 |
| 8.8932 |
| 8.6481 |
| 8.4542 |
| 8.2458 |
| 8.4199 |
| 8.5113 |
| 8.4267 |
| 8.5291 |
| 8.3983 |
| 8.4892 |
| 8.0139 |
| 8.0916 |
| 7.8138 |
| 8.3655 |
| 8.0425 |
| 7.7765 |
| 7.8405 |
| 7.8419 |
| 8.1392 |
| 7.7447 |
| 8.0062 |
| 8.0983 |
| 7.9849 |
| 7.5417 |
| 7.4327 |
| 7.4515 |
| 7.8504 |
| 7.9459 |
| 7.5002 |
| 7.3696 |
| 8.1798 |
| 8.1696 |
| 8.3705 |
| 9.0032 |
| 8.6957 |
| 8.7204 |
| 8.7291 |
| 9.0945 |
| 8.9230 |
| 8.9511 |
| 8.8288 |
| 9.0688 |
| 9.2544 |
| 9.2174 |
| 8.9860 |
| 8.5998 |
| 8.5948 |
| 8.8876 |
| 8.8789 |
| 9.1154 |
| 9.0202 |
| 9.3128 |
| 9.4653 |
| 9.4047 |
| 9.4362 |
| 9.7353 |
| 9.5269 |
| 9.7208 |
| 10.0429 |
| 9.7247 |
| 9.6466 |
| 9.9261 |
| 9.6333 |
| 9.5055 |
| 9.1664 |
| 9.2470 |
| 9.1673 |
| 9.1857 |
| 9.1174 |
| 8.9573 |
| 9.1031 |
| 8.6746 |
| 8.5701 |
| 8.6003 |
| 8.4727 |
| 8.5091 |
| 8.3825 |
| 8.2001 |
| 8.3031 |
| 8.3281 |
| 8.4616 |
| 8.5669 |
| 8.4105 |
| 8.4265 |
| 8.2283 |
| 8.1410 |
| 8.0015 |
| 7.8943 |
| 7.8086 |
| 7.7187 |
| 7.5467 |
| 7.5339 |
| 7.4817 |
| 7.3197 |
| 6.5766 |
| 6.6780 |
| 6.7003 |
| 6.6167 |
| 6.5450 |
| 6.5486 |
| 6.5839 |
| 6.5346 |
| 6.5717 |
| 6.5960 |
| 6.6357 |
| 6.6433 |
| 7.0430 |
| 6.9468 |
| 6.8611 |
| 11.3115 |
| 11.1823 |
| 11.0761 |
| 11.1478 |
| 11.1825 |
| 11.1144 |
| 10.7531 |
| 11.2183 |
| 11.3451 |
| 10.9779 |
| 10.9787 |
| 10.7267 |
| 10.2811 |
| 10.3185 |
| 10.2440 |
| 10.4254 |
| 10.4662 |
| 10.5789 |
| 10.5834 |
| 10.5628 |
| 10.5217 |
| 10.4974 |
| 10.7411 |
| 10.5922 |
| 10.5667 |
| 10.5389 |
| 10.4633 |
| 10.3529 |
| 10.3595 |
| 10.2722 |
| 10.3320 |
| 10.2758 |
| 10.3100 |
| 10.3418 |
| 10.3740 |
| 10.2470 |
| 9.8540 |
| 9.1987 |
| 9.2529 |
| 9.1210 |
| 8.8341 |
| 8.8210 |
| 8.3407 |
| 8.2604 |
| 8.2435 |
| 8.3032 |
| 8.5656 |
| 8.5482 |
| 8.6779 |
| 8.7758 |
| 8.7460 |
| 8.7371 |
| 8.7762 |
| 8.6764 |
| 8.5688 |
| 8.4286 |
| 8.5114 |
| 8.4228 |
| 8.4725 |
| 8.7305 |
| 8.5032 |
| 8.2212 |
| 8.1448 |
| 8.1188 |
| 8.1093 |
| 8.2002 |
| 8.2569 |
| 8.3675 |
| 8.3863 |
| 8.3137 |
| 8.4437 |
| 8.0920 |
| 8.1273 |
| 7.8306 |
| 7.8043 |
| 7.6693 |
| 7.5477 |
| 7.6159 |
| 7.6756 |
| 7.7498 |
| 7.6179 |
| 7.2912 |
| 7.3457 |
| 7.0571 |
| 7.0670 |
| 6.9555 |
| 7.0598 |
| 7.0974 |
| 6.7892 |
| 6.6005 |
| 6.5325 |
| 6.4567 |
| 6.4326 |
| 6.3878 |
| 6.3937 |
| 6.1773 |
| 6.0378 |
| 5.9587 |
| 6.0143 |
| 5.9519 |
| 6.0718 |
| 6.0905 |
| 5.8889 |
| 5.8556 |
| 5.7834 |
| 5.5838 |
| 5.3808 |
| 5.3168 |
| 5.0402 |
| 4.8377 |
| 4.8701 |
| 4.9119 |
| 4.9557 |
| 4.7827 |
| 4.6517 |
| 4.7809 |
| 4.9014 |
| 4.9434 |
| 4.9327 |
| 5.0398 |
| 4.9743 |
| 4.8812 |
| 4.6735 |
| 4.7369 |
| 4.6416 |
| 4.5982 |
| 4.5600 |
| 4.4896 |
| 4.3578 |
| 4.3731 |
| 4.3484 |
| 4.4168 |
| 4.3203 |
| 4.2436 |
| 4.2323 |
| 4.1936 |
| 4.1250 |
| 4.0690 |
| 4.0194 |
| 3.9687 |
| 3.9359 |
| 3.9875 |
| 3.2254 |
| 3.1714 |
| 3.1453 |
| 3.2360 |
| 3.1792 |
| 3.1400 |
| 3.1668 |
| 3.1056 |
| 3.1890 |
| 3.1419 |
| 3.1511 |
| 3.1953 |
| 3.2137 |
| 3.4067 |
| 3.3891 |
| 3.3124 |
| 3.3003 |