Історія денної ставки CLP /DEM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 чилійський песо = 0.0028886 німецька марка
мінімум на
1 чилійський песо = 0.0018124 німецька марка
Date | CLP/DEM |
---|---|
0.0020290 | |
0.0019615 | |
0.0019521 | |
0.0019349 | |
0.0019274 | |
0.0018923 | |
0.0019086 | |
0.0018485 | |
0.0018409 | |
0.0018985 | |
0.0018516 | |
0.0018560 | |
0.0018206 | |
0.0018809 | |
0.0018702 | |
0.0019119 | |
0.0019405 | |
0.0019777 | |
0.0019657 | |
0.0019827 | |
0.0020065 | |
0.0019952 | |
0.0020412 | |
0.0020530 | |
0.0020754 | |
0.0020522 | |
0.0020372 | |
0.0019739 | |
0.0020691 | |
0.0020085 | |
0.0019612 | |
0.0019570 | |
0.0020073 | |
0.0020529 | |
0.0020497 | |
0.0020670 | |
0.0020522 | |
0.0021024 | |
0.0021138 | |
0.0020640 | |
0.0020823 | |
0.0020620 | |
0.0021165 | |
0.0021337 | |
0.0021264 | |
0.0021859 | |
0.0022403 | |
0.0022251 | |
0.0022533 | |
0.0023041 | |
0.0022824 | |
0.0022801 | |
0.0022677 | |
0.0022844 | |
0.0022231 | |
0.0022102 | |
0.0021756 | |
0.0022358 | |
0.0022617 | |
0.0022863 | |
0.0022122 | |
0.0022917 | |
0.0022965 | |
0.0022695 | |
0.0022352 | |
0.0022128 | |
0.0021942 | |
0.0021868 | |
0.0021616 | |
0.0020938 | |
0.0020726 | |
0.0021392 | |
0.0020868 | |
0.0020705 | |
0.0020260 | |
0.0021252 | |
0.0021251 | |
0.0020970 | |
0.0020076 | |
0.0020461 | |
0.0021472 | |
0.0021159 | |
0.0020544 | |
0.0021137 | |
0.0021500 | |
0.0022367 | |
0.0022138 | |
0.0020970 | |
0.0021841 | |
0.0021184 | |
0.0021340 | |
0.0020413 | |
0.0018804 | |
0.0019578 | |
0.0020185 | |
0.0020078 | |
0.0021072 | |
0.0021777 | |
0.0022230 | |
0.0021869 | |
0.0022062 | |
0.0021842 | |
0.0021312 | |
0.0021608 | |
0.0021608 | |
0.0022323 | |
0.0021971 | |
0.0022190 | |
0.0021822 | |
0.0021657 | |
0.0021268 | |
0.0020713 | |
0.0021732 | |
0.0021394 | |
0.0020833 | |
0.0020658 | |
0.0020316 | |
0.0020124 | |
0.0019877 | |
0.0020567 | |
0.0020512 | |
0.0020522 | |
0.0021443 | |
0.0021560 | |
0.0020987 | |
0.0020750 | |
0.0020816 | |
0.0020610 | |
0.0020533 | |
0.0020875 | |
0.0021059 | |
0.0021152 | |
0.0021105 | |
0.0021374 | |
0.0021182 | |
0.0021231 | |
0.0021107 | |
0.0021209 | |
0.0021435 | |
0.0021795 | |
0.0021817 | |
0.0022168 | |
0.0022384 | |
0.0022307 | |
0.0021962 | |
0.0022428 | |
0.0022394 | |
0.0022118 | |
0.0021941 | |
0.0022481 | |
0.0023113 | |
0.0023026 | |
0.0022963 | |
0.0023181 | |
0.0023019 | |
0.0022940 | |
0.0022639 | |
0.0022867 | |
0.0022408 | |
0.0022455 | |
0.0022742 | |
0.0022412 | |
0.0022066 | |
0.0022086 | |
0.0021974 | |
0.0022062 | |
0.0022355 | |
0.0022664 | |
0.0022476 | |
0.0022026 | |
0.0021891 | |
0.0021673 | |
0.0021504 | |
0.0021340 | |
0.0021514 | |
0.0021833 | |
0.0021884 | |
0.0021362 | |
0.0021101 | |
0.0020774 | |
0.0020771 | |
0.0021345 | |
0.0021468 | |
0.0021533 | |
0.0021347 | |
0.0021104 | |
0.0021099 | |
0.0020392 | |
0.0020676 | |
0.0021949 | |
0.0021626 | |
0.0021714 | |
0.0021831 | |
0.0021624 | |
0.0021169 | |
0.0021157 | |
0.0022020 | |
0.0022540 | |
0.0022174 | |
0.0022284 | |
0.0021867 | |
0.0021958 | |
0.0021401 | |
0.0021068 | |
0.0020987 | |
0.0021066 | |
0.0021292 | |
0.0020628 | |
0.0021111 | |
0.0020531 | |
0.0020442 | |
0.0021588 | |
0.0022297 | |
0.0022698 | |
0.0022572 | |
0.0022450 | |
0.0022518 | |
0.0022849 | |
0.0022671 | |
0.0022564 | |
0.0023830 | |
0.0023414 | |
0.0023064 | |
0.0022018 | |
0.0021967 | |
0.0021432 | |
0.0022743 | |
0.0023254 | |
0.0023655 | |
0.0024316 | |
0.0024151 | |
0.0024823 | |
0.0024794 | |
0.0024628 | |
0.0024650 | |
0.0025035 | |
0.0024761 | |
0.0024590 | |
0.0024469 | |
0.0024747 | |
0.0024425 | |
0.0024123 | |
0.0025198 | |
0.0025313 | |
0.0025570 | |
0.0025352 | |
0.0025463 | |
0.0025202 | |
0.0024909 | |
0.0024693 | |
0.0024702 | |
0.0024990 | |
0.0025167 | |
0.0025113 | |
0.0025705 | |
0.0025785 | |
0.0026144 | |
0.0026180 | |
0.0026169 | |
0.0026099 | |
0.0025434 | |
0.0025817 | |
0.0025900 | |
0.0026132 | |
0.0026452 | |
0.0026162 | |
0.0026199 | |
0.0026209 | |
0.0025509 | |
0.0025593 | |
0.0025304 | |
0.0025011 | |
0.0024532 | |
0.0024857 | |
0.0025035 | |
0.0025391 | |
0.0025740 | |
0.0025499 | |
0.0025497 | |
0.0025338 | |
0.0025236 | |
0.0024788 | |
0.0024999 | |
0.0024936 | |
0.0025056 | |
0.0025712 | |
0.0024720 | |
0.0024415 | |
0.0024222 | |
0.0024644 | |
0.0025393 | |
0.0025443 | |
0.0025990 | |
0.0026156 | |
0.0026144 | |
0.0025261 | |
0.0025693 | |
0.0025557 | |
0.0025572 | |
0.0026159 | |
0.0026375 | |
0.0026282 | |
0.0026495 | |
0.0026968 | |
0.0026040 | |
0.0026211 | |
0.0026082 | |
0.0026429 | |
0.0026579 | |
0.0026473 | |
0.0026270 | |
0.0026271 | |
0.0025960 | |
0.0026020 | |
0.0026233 | |
0.0027027 | |
0.0026553 | |
0.0026588 | |
0.0026242 | |
0.0026171 | |
0.0026376 | |
0.0026489 | |
0.0026985 | |
0.0026543 | |
0.0026466 | |
0.0026701 | |
0.0025328 | |
0.0025432 | |
0.0025756 | |
0.0026167 | |
0.0026625 | |
0.0026260 | |
0.0026776 | |
0.0026299 | |
0.0026090 | |
0.0026210 | |
0.0026159 | |
0.0026251 | |
0.0026362 | |
0.0025975 | |
0.0025749 | |
0.0025600 | |
0.0025443 | |
0.0025441 | |
0.0025770 | |
0.0025826 | |
0.0025749 | |
0.0025959 | |
0.0026471 | |
0.0026477 | |
0.0026396 | |
0.0025973 | |
0.0026071 | |
0.0025949 | |
0.0026657 | |
0.0026381 | |
0.0026950 | |
0.0027470 | |
0.0028471 | |
0.0028302 | |
0.0027857 | |
0.0027084 | |
0.0027593 | |
0.0027543 | |
0.0027946 | |
0.0028579 | |
0.0028741 | |
0.0028757 | |
0.0028398 | |
0.0028208 | |
0.0027812 | |
0.0027854 | |
0.0027539 | |
0.0027883 | |
0.0027762 | |
0.0027766 | |
0.0028322 | |
0.0027333 | |
0.0027273 | |
0.0027227 | |
0.0027156 | |
0.0027111 | |
0.0027326 | |
0.0027299 | |
0.0026531 | |
0.0026227 | |
0.0026424 | |
0.0026238 | |
0.0025913 | |
0.0026063 | |
0.0026037 | |
0.0026033 | |
0.0025841 | |
0.0026936 | |
0.0026952 | |
0.0026605 | |
0.0026988 | |
0.0027081 | |
0.0026819 | |
0.0026734 | |
0.0026045 | |
0.0025307 | |
0.0025672 | |
0.0025374 | |
0.0025588 | |
0.0025201 | |
0.0025193 | |
0.0025712 | |
0.0025984 | |
0.0026322 | |
0.0026050 | |
0.0025163 | |
0.0025624 | |
0.0025776 | |
0.0025821 | |
0.0026347 | |
0.0026048 | |
0.0025754 | |
0.0025058 | |
0.0024440 | |
0.0025025 | |
0.0025217 | |
0.0025136 | |
0.0024629 | |
0.0024786 | |
0.0025363 | |
0.0025536 | |
0.0025594 | |
0.0025256 | |
0.0025608 | |
0.0025913 | |
0.0025762 | |
0.0025811 |