Historique des taux quotidiens CLP /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 0.0028886 mark allemand
le minimum le
1 peso chilien = 0.0018124 mark allemand
Historique des prix DEM / CLP
Date | CLP/DEM |
| 0.0019349 |
| 0.0019274 |
| 0.0018923 |
| 0.0019086 |
| 0.0018485 |
| 0.0018409 |
| 0.0018985 |
| 0.0018516 |
| 0.0018560 |
| 0.0018206 |
| 0.0018809 |
| 0.0018702 |
| 0.0019119 |
| 0.0019405 |
| 0.0019777 |
| 0.0019657 |
| 0.0019827 |
| 0.0020065 |
| 0.0019952 |
| 0.0020412 |
| 0.0020530 |
| 0.0020754 |
| 0.0020522 |
| 0.0020372 |
| 0.0019739 |
| 0.0020691 |
| 0.0020085 |
| 0.0019612 |
| 0.0019570 |
| 0.0020073 |
| 0.0020529 |
| 0.0020497 |
| 0.0020670 |
| 0.0020522 |
| 0.0021024 |
| 0.0021138 |
| 0.0020640 |
| 0.0020823 |
| 0.0020620 |
| 0.0021165 |
| 0.0021337 |
| 0.0021264 |
| 0.0021859 |
| 0.0022403 |
| 0.0022251 |
| 0.0022533 |
| 0.0023041 |
| 0.0022824 |
| 0.0022801 |
| 0.0022677 |
| 0.0022844 |
| 0.0022231 |
| 0.0022102 |
| 0.0021756 |
| 0.0022358 |
| 0.0022617 |
| 0.0022863 |
| 0.0022122 |
| 0.0022917 |
| 0.0022965 |
| 0.0022695 |
| 0.0022352 |
| 0.0022128 |
| 0.0021942 |
| 0.0021868 |
| 0.0021616 |
| 0.0020938 |
| 0.0020726 |
| 0.0021392 |
| 0.0020868 |
| 0.0020705 |
| 0.0020260 |
| 0.0021252 |
| 0.0021251 |
| 0.0020970 |
| 0.0020076 |
| 0.0020461 |
| 0.0021472 |
| 0.0021159 |
| 0.0020544 |
| 0.0021137 |
| 0.0021500 |
| 0.0022367 |
| 0.0022138 |
| 0.0020970 |
| 0.0021841 |
| 0.0021184 |
| 0.0021340 |
| 0.0020413 |
| 0.0018804 |
| 0.0019578 |
| 0.0020185 |
| 0.0020078 |
| 0.0021072 |
| 0.0021777 |
| 0.0022230 |
| 0.0021869 |
| 0.0022062 |
| 0.0021842 |
| 0.0021312 |
| 0.0021608 |
| 0.0021608 |
| 0.0022323 |
| 0.0021971 |
| 0.0022190 |
| 0.0021822 |
| 0.0021657 |
| 0.0021268 |
| 0.0020713 |
| 0.0021732 |
| 0.0021394 |
| 0.0020833 |
| 0.0020658 |
| 0.0020316 |
| 0.0020124 |
| 0.0019877 |
| 0.0020567 |
| 0.0020512 |
| 0.0020522 |
| 0.0021443 |
| 0.0021560 |
| 0.0020987 |
| 0.0020750 |
| 0.0020816 |
| 0.0020610 |
| 0.0020533 |
| 0.0020875 |
| 0.0021059 |
| 0.0021152 |
| 0.0021105 |
| 0.0021374 |
| 0.0021182 |
| 0.0021231 |
| 0.0021107 |
| 0.0021209 |
| 0.0021435 |
| 0.0021795 |
| 0.0021817 |
| 0.0022168 |
| 0.0022384 |
| 0.0022307 |
| 0.0021962 |
| 0.0022428 |
| 0.0022394 |
| 0.0022118 |
| 0.0021941 |
| 0.0022481 |
| 0.0023113 |
| 0.0023026 |
| 0.0022963 |
| 0.0023181 |
| 0.0023019 |
| 0.0022940 |
| 0.0022639 |
| 0.0022867 |
| 0.0022408 |
| 0.0022455 |
| 0.0022742 |
| 0.0022412 |
| 0.0022066 |
| 0.0022086 |
| 0.0021974 |
| 0.0022062 |
| 0.0022355 |
| 0.0022664 |
| 0.0022476 |
| 0.0022026 |
| 0.0021891 |
| 0.0021673 |
| 0.0021504 |
| 0.0021340 |
| 0.0021514 |
| 0.0021833 |
| 0.0021884 |
| 0.0021362 |
| 0.0021101 |
| 0.0020774 |
| 0.0020771 |
| 0.0021345 |
| 0.0021468 |
| 0.0021533 |
| 0.0021347 |
| 0.0021104 |
| 0.0021099 |
| 0.0020392 |
| 0.0020676 |
| 0.0021949 |
| 0.0021626 |
| 0.0021714 |
| 0.0021831 |
| 0.0021624 |
| 0.0021169 |
| 0.0021157 |
| 0.0022020 |
| 0.0022540 |
| 0.0022174 |
| 0.0022284 |
| 0.0021867 |
| 0.0021958 |
| 0.0021401 |
| 0.0021068 |
| 0.0020987 |
| 0.0021066 |
| 0.0021292 |
| 0.0020628 |
| 0.0021111 |
| 0.0020531 |
| 0.0020442 |
| 0.0021588 |
| 0.0022297 |
| 0.0022698 |
| 0.0022572 |
| 0.0022450 |
| 0.0022518 |
| 0.0022849 |
| 0.0022671 |
| 0.0022564 |
| 0.0023830 |
| 0.0023414 |
| 0.0023064 |
| 0.0022018 |
| 0.0021967 |
| 0.0021432 |
| 0.0022743 |
| 0.0023254 |
| 0.0023655 |
| 0.0024316 |
| 0.0024151 |
| 0.0024823 |
| 0.0024794 |
| 0.0024628 |
| 0.0024650 |
| 0.0025035 |
| 0.0024761 |
| 0.0024590 |
| 0.0024469 |
| 0.0024747 |
| 0.0024425 |
| 0.0024123 |
| 0.0025198 |
| 0.0025313 |
| 0.0025570 |
| 0.0025352 |
| 0.0025463 |
| 0.0025202 |
| 0.0024909 |
| 0.0024693 |
| 0.0024702 |
| 0.0024990 |
| 0.0025167 |
| 0.0025113 |
| 0.0025705 |
| 0.0025785 |
| 0.0026144 |
| 0.0026180 |
| 0.0026169 |
| 0.0026099 |
| 0.0025434 |
| 0.0025817 |
| 0.0025900 |
| 0.0026132 |
| 0.0026452 |
| 0.0026162 |
| 0.0026199 |
| 0.0026209 |
| 0.0025509 |
| 0.0025593 |
| 0.0025304 |
| 0.0025011 |
| 0.0024532 |
| 0.0024857 |
| 0.0025035 |
| 0.0025391 |
| 0.0025740 |
| 0.0025499 |
| 0.0025497 |
| 0.0025338 |
| 0.0025236 |
| 0.0024788 |
| 0.0024999 |
| 0.0024936 |
| 0.0025056 |
| 0.0025712 |
| 0.0024720 |
| 0.0024415 |
| 0.0024222 |
| 0.0024644 |
| 0.0025393 |
| 0.0025443 |
| 0.0025990 |
| 0.0026156 |
| 0.0026144 |
| 0.0025261 |
| 0.0025693 |
| 0.0025557 |
| 0.0025572 |
| 0.0026159 |
| 0.0026375 |
| 0.0026282 |
| 0.0026495 |
| 0.0026968 |
| 0.0026040 |
| 0.0026211 |
| 0.0026082 |
| 0.0026429 |
| 0.0026579 |
| 0.0026473 |
| 0.0026270 |
| 0.0026271 |
| 0.0025960 |
| 0.0026020 |
| 0.0026233 |
| 0.0027027 |
| 0.0026553 |
| 0.0026588 |
| 0.0026242 |
| 0.0026171 |
| 0.0026376 |
| 0.0026489 |
| 0.0026985 |
| 0.0026543 |
| 0.0026466 |
| 0.0026701 |
| 0.0025328 |
| 0.0025432 |
| 0.0025756 |
| 0.0026167 |
| 0.0026625 |
| 0.0026260 |
| 0.0026776 |
| 0.0026299 |
| 0.0026090 |
| 0.0026210 |
| 0.0026159 |
| 0.0026251 |
| 0.0026362 |
| 0.0025975 |
| 0.0025749 |
| 0.0025600 |
| 0.0025443 |
| 0.0025441 |
| 0.0025770 |
| 0.0025826 |
| 0.0025749 |
| 0.0025959 |
| 0.0026471 |
| 0.0026477 |
| 0.0026396 |
| 0.0025973 |
| 0.0026071 |
| 0.0025949 |
| 0.0026657 |
| 0.0026381 |
| 0.0026950 |
| 0.0027470 |
| 0.0028471 |
| 0.0028302 |
| 0.0027857 |
| 0.0027084 |
| 0.0027593 |
| 0.0027543 |
| 0.0027946 |
| 0.0028579 |
| 0.0028741 |
| 0.0028757 |
| 0.0028398 |
| 0.0028208 |
| 0.0027812 |
| 0.0027854 |
| 0.0027539 |
| 0.0027883 |
| 0.0027762 |
| 0.0027766 |
| 0.0028322 |
| 0.0027333 |
| 0.0027273 |
| 0.0027227 |
| 0.0027156 |
| 0.0027111 |
| 0.0027326 |
| 0.0027299 |
| 0.0026531 |
| 0.0026227 |
| 0.0026424 |
| 0.0026238 |
| 0.0025913 |
| 0.0026063 |
| 0.0026037 |
| 0.0026033 |
| 0.0025841 |
| 0.0026936 |
| 0.0026952 |
| 0.0026605 |
| 0.0026988 |
| 0.0027081 |
| 0.0026819 |
| 0.0026734 |
| 0.0026045 |
| 0.0025307 |
| 0.0025672 |
| 0.0025374 |
| 0.0025588 |
| 0.0025201 |
| 0.0025193 |
| 0.0025712 |
| 0.0025984 |
| 0.0026322 |
| 0.0026050 |
| 0.0025163 |
| 0.0025624 |
| 0.0025776 |
| 0.0025821 |
| 0.0026347 |
| 0.0026048 |
| 0.0025754 |
| 0.0025058 |
| 0.0024440 |
| 0.0025025 |
| 0.0025217 |
| 0.0025136 |
| 0.0024629 |
| 0.0024786 |
| 0.0025363 |
| 0.0025536 |
| 0.0025594 |
| 0.0025256 |
| 0.0025608 |
| 0.0025913 |
| 0.0025762 |
| 0.0025811 |