Історія денної ставки CHF /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 швейцарський франк = 1.7690 Долар Тувалу
мінімум на
1 швейцарський франк = 1.2822 Долар Тувалу
Date | CHF/TVD |
---|---|
1.5495 | |
1.5566 | |
1.5463 | |
1.5278 | |
1.5009 | |
1.5003 | |
1.5104 | |
1.5090 | |
1.4997 | |
1.4905 | |
1.4918 | |
1.4959 | |
1.5095 | |
1.5165 | |
1.5100 | |
1.4797 | |
1.4448 | |
1.4293 | |
1.4513 | |
1.4520 | |
1.4395 | |
1.4346 | |
1.4515 | |
1.4580 | |
1.4477 | |
1.4740 | |
1.4670 | |
1.5069 | |
1.5207 | |
1.5214 | |
1.5240 | |
1.5195 | |
1.5325 | |
1.5162 | |
1.5013 | |
1.5117 | |
1.5092 | |
1.5253 | |
1.5174 | |
1.5353 | |
1.5142 | |
1.4816 | |
1.4772 | |
1.4759 | |
1.4600 | |
1.4516 | |
1.4645 | |
1.4696 | |
1.4848 | |
1.4896 | |
1.4892 | |
1.4703 | |
1.4684 | |
1.4941 | |
1.5222 | |
1.4941 | |
1.4805 | |
1.5017 | |
1.4814 | |
1.4809 | |
1.4635 | |
1.4401 | |
1.4360 | |
1.4458 | |
1.4397 | |
1.4326 | |
1.4350 | |
1.4423 | |
1.4280 | |
1.4114 | |
1.4167 | |
1.4046 | |
1.4059 | |
1.4210 | |
1.4012 | |
1.3932 | |
1.3975 | |
1.3970 | |
1.4124 | |
1.4125 | |
1.4450 | |
1.4489 | |
1.4633 | |
1.4585 | |
1.4609 | |
1.4590 | |
1.4752 | |
1.4812 | |
1.4944 | |
1.4910 | |
1.5177 | |
1.4982 | |
1.5024 | |
1.4994 | |
1.5041 | |
1.5455 | |
1.5471 | |
1.5468 | |
1.5231 | |
1.5183 | |
1.5304 | |
1.5082 | |
1.5144 | |
1.4986 | |
1.5026 | |
1.5303 | |
1.5315 | |
1.5303 | |
1.5297 | |
1.5219 | |
1.5211 | |
1.5205 | |
1.5226 | |
1.5338 | |
1.5256 | |
1.5306 | |
1.4925 | |
1.5418 | |
1.5749 | |
1.5782 | |
1.5888 | |
1.6167 | |
1.5900 | |
1.6243 | |
1.6522 | |
1.6839 | |
1.7019 | |
1.7586 | |
1.7205 | |
1.6375 | |
1.5917 | |
1.5411 | |
1.5173 | |
1.5353 | |
1.5462 | |
1.5241 | |
1.5032 | |
1.4907 | |
1.4866 | |
1.4735 | |
1.4702 | |
1.4757 | |
1.4849 | |
1.4788 | |
1.4789 | |
1.4826 | |
1.4694 | |
1.4690 | |
1.4711 | |
1.4767 | |
1.4839 | |
1.4945 | |
1.4829 | |
1.4912 | |
1.4694 | |
1.4653 | |
1.5041 | |
1.5116 | |
1.5057 | |
1.5260 | |
1.5141 | |
1.4579 | |
1.4450 | |
1.4455 | |
1.4400 | |
1.4560 | |
1.4786 | |
1.4591 | |
1.4500 | |
1.4401 | |
1.4385 | |
1.4331 | |
1.4293 | |
1.4059 | |
1.3876 | |
1.3750 | |
1.3889 | |
1.4070 | |
1.4089 | |
1.4186 | |
1.4080 | |
1.4009 | |
1.4116 | |
1.3927 | |
1.3924 | |
1.4112 | |
1.3892 | |
1.4040 | |
1.4009 | |
1.4164 | |
1.4269 | |
1.4325 | |
1.4393 | |
1.4023 | |
1.4097 | |
1.3551 | |
1.3845 | |
1.3761 | |
1.3776 | |
1.3792 | |
1.4093 | |
1.4172 | |
1.4196 | |
1.4238 | |
1.4113 | |
1.4280 | |
1.4473 | |
1.4384 | |
1.4150 | |
1.3921 | |
1.3728 | |
1.3823 | |
1.3582 | |
1.3640 | |
1.3653 | |
1.3510 | |
1.3531 | |
1.3709 | |
1.3672 | |
1.3502 | |
1.3334 | |
1.3263 | |
1.3347 | |
1.3236 | |
1.3300 | |
1.3261 | |
1.3126 | |
1.3330 | |
1.3540 | |
1.3585 | |
1.3664 | |
1.3625 | |
1.3615 | |
1.3374 | |
1.3593 | |
1.3621 | |
1.3536 | |
1.3640 | |
1.3185 | |
1.2961 | |
1.3043 | |
1.3060 | |
1.3107 | |
1.3090 | |
1.3239 | |
1.3406 | |
1.3364 | |
1.3446 | |
1.3381 | |
1.3123 | |
1.2994 | |
1.3036 | |
1.3176 | |
1.3142 | |
1.3025 | |
1.3001 | |
1.3037 | |
1.3140 | |
1.3173 | |
1.3026 | |
1.3112 | |
1.2979 | |
1.2873 | |
1.3286 | |
1.3232 | |
1.3617 | |
1.3558 | |
1.3545 | |
1.3547 | |
1.3823 | |
1.3821 | |
1.3762 | |
1.3716 | |
1.3506 | |
1.3573 | |
1.3500 | |
1.3254 | |
1.3128 | |
1.3205 | |
1.3109 | |
1.3352 | |
1.2982 | |
1.3104 | |
1.3020 | |
1.2903 | |
1.2991 | |
1.3037 | |
1.3170 | |
1.3240 | |
1.3174 | |
1.3219 | |
1.3342 | |
1.3600 | |
1.3562 | |
1.3439 | |
1.3121 | |
1.3267 | |
1.3182 | |
1.3471 | |
1.3344 | |
1.3349 | |
1.3279 | |
1.3243 | |
1.3267 | |
1.3403 | |
1.3425 | |
1.3513 | |
1.3472 | |
1.3665 | |
1.3468 | |
1.3493 | |
1.3628 | |
1.3414 | |
1.3282 | |
1.3651 | |
1.3582 | |
1.3387 | |
1.3472 | |
1.3625 | |
1.3912 | |
1.3988 | |
1.3911 | |
1.3964 | |
1.3929 | |
1.4093 | |
1.4020 | |
1.3566 | |
1.3226 | |
1.3417 | |
1.3816 | |
1.3601 | |
1.3600 | |
1.3525 | |
1.3436 | |
1.3593 | |
1.3987 | |
1.4181 | |
1.4425 | |
1.4001 | |
1.3803 | |
1.4030 | |
1.4465 | |
1.4245 | |
1.3715 | |
1.3910 | |
1.4090 | |
1.3998 | |
1.3717 | |
1.3490 | |
1.3586 | |
1.3943 |