Istoria de rate de zi cu zi CHF /TVD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc elvețian = 1.7690 Dolar Tuvaluan
minim asupra
1 franc elvețian = 1.2822 Dolar Tuvaluan
Istoria Prețul de TVD / CHF
Date | CHF/TVD |
| 1.5495 |
| 1.5566 |
| 1.5463 |
| 1.5278 |
| 1.5009 |
| 1.5003 |
| 1.5104 |
| 1.5090 |
| 1.4997 |
| 1.4905 |
| 1.4918 |
| 1.4959 |
| 1.5095 |
| 1.5165 |
| 1.5100 |
| 1.4797 |
| 1.4448 |
| 1.4293 |
| 1.4513 |
| 1.4520 |
| 1.4395 |
| 1.4346 |
| 1.4515 |
| 1.4580 |
| 1.4477 |
| 1.4740 |
| 1.4670 |
| 1.5069 |
| 1.5207 |
| 1.5214 |
| 1.5240 |
| 1.5195 |
| 1.5325 |
| 1.5162 |
| 1.5013 |
| 1.5117 |
| 1.5092 |
| 1.5253 |
| 1.5174 |
| 1.5353 |
| 1.5142 |
| 1.4816 |
| 1.4772 |
| 1.4759 |
| 1.4600 |
| 1.4516 |
| 1.4645 |
| 1.4696 |
| 1.4848 |
| 1.4896 |
| 1.4892 |
| 1.4703 |
| 1.4684 |
| 1.4941 |
| 1.5222 |
| 1.4941 |
| 1.4805 |
| 1.5017 |
| 1.4814 |
| 1.4809 |
| 1.4635 |
| 1.4401 |
| 1.4360 |
| 1.4458 |
| 1.4397 |
| 1.4326 |
| 1.4350 |
| 1.4423 |
| 1.4280 |
| 1.4114 |
| 1.4167 |
| 1.4046 |
| 1.4059 |
| 1.4210 |
| 1.4012 |
| 1.3932 |
| 1.3975 |
| 1.3970 |
| 1.4124 |
| 1.4125 |
| 1.4450 |
| 1.4489 |
| 1.4633 |
| 1.4585 |
| 1.4609 |
| 1.4590 |
| 1.4752 |
| 1.4812 |
| 1.4944 |
| 1.4910 |
| 1.5177 |
| 1.4982 |
| 1.5024 |
| 1.4994 |
| 1.5041 |
| 1.5455 |
| 1.5471 |
| 1.5468 |
| 1.5231 |
| 1.5183 |
| 1.5304 |
| 1.5082 |
| 1.5144 |
| 1.4986 |
| 1.5026 |
| 1.5303 |
| 1.5315 |
| 1.5303 |
| 1.5297 |
| 1.5219 |
| 1.5211 |
| 1.5205 |
| 1.5226 |
| 1.5338 |
| 1.5256 |
| 1.5306 |
| 1.4925 |
| 1.5418 |
| 1.5749 |
| 1.5782 |
| 1.5888 |
| 1.6167 |
| 1.5900 |
| 1.6243 |
| 1.6522 |
| 1.6839 |
| 1.7019 |
| 1.7586 |
| 1.7205 |
| 1.6375 |
| 1.5917 |
| 1.5411 |
| 1.5173 |
| 1.5353 |
| 1.5462 |
| 1.5241 |
| 1.5032 |
| 1.4907 |
| 1.4866 |
| 1.4735 |
| 1.4702 |
| 1.4757 |
| 1.4849 |
| 1.4788 |
| 1.4789 |
| 1.4826 |
| 1.4694 |
| 1.4690 |
| 1.4711 |
| 1.4767 |
| 1.4839 |
| 1.4945 |
| 1.4829 |
| 1.4912 |
| 1.4694 |
| 1.4653 |
| 1.5041 |
| 1.5116 |
| 1.5057 |
| 1.5260 |
| 1.5141 |
| 1.4579 |
| 1.4450 |
| 1.4455 |
| 1.4400 |
| 1.4560 |
| 1.4786 |
| 1.4591 |
| 1.4500 |
| 1.4401 |
| 1.4385 |
| 1.4331 |
| 1.4293 |
| 1.4059 |
| 1.3876 |
| 1.3750 |
| 1.3889 |
| 1.4070 |
| 1.4089 |
| 1.4186 |
| 1.4080 |
| 1.4009 |
| 1.4116 |
| 1.3927 |
| 1.3924 |
| 1.4112 |
| 1.3892 |
| 1.4040 |
| 1.4009 |
| 1.4164 |
| 1.4269 |
| 1.4325 |
| 1.4393 |
| 1.4023 |
| 1.4097 |
| 1.3551 |
| 1.3845 |
| 1.3761 |
| 1.3776 |
| 1.3792 |
| 1.4093 |
| 1.4172 |
| 1.4196 |
| 1.4238 |
| 1.4113 |
| 1.4280 |
| 1.4473 |
| 1.4384 |
| 1.4150 |
| 1.3921 |
| 1.3728 |
| 1.3823 |
| 1.3582 |
| 1.3640 |
| 1.3653 |
| 1.3510 |
| 1.3531 |
| 1.3709 |
| 1.3672 |
| 1.3502 |
| 1.3334 |
| 1.3263 |
| 1.3347 |
| 1.3236 |
| 1.3300 |
| 1.3261 |
| 1.3126 |
| 1.3330 |
| 1.3540 |
| 1.3585 |
| 1.3664 |
| 1.3625 |
| 1.3615 |
| 1.3374 |
| 1.3593 |
| 1.3621 |
| 1.3536 |
| 1.3640 |
| 1.3185 |
| 1.2961 |
| 1.3043 |
| 1.3060 |
| 1.3107 |
| 1.3090 |
| 1.3239 |
| 1.3406 |
| 1.3364 |
| 1.3446 |
| 1.3381 |
| 1.3123 |
| 1.2994 |
| 1.3036 |
| 1.3176 |
| 1.3142 |
| 1.3025 |
| 1.3001 |
| 1.3037 |
| 1.3140 |
| 1.3173 |
| 1.3026 |
| 1.3112 |
| 1.2979 |
| 1.2873 |
| 1.3286 |
| 1.3232 |
| 1.3617 |
| 1.3558 |
| 1.3545 |
| 1.3547 |
| 1.3823 |
| 1.3821 |
| 1.3762 |
| 1.3716 |
| 1.3506 |
| 1.3573 |
| 1.3500 |
| 1.3254 |
| 1.3128 |
| 1.3205 |
| 1.3109 |
| 1.3352 |
| 1.2982 |
| 1.3104 |
| 1.3020 |
| 1.2903 |
| 1.2991 |
| 1.3037 |
| 1.3170 |
| 1.3240 |
| 1.3174 |
| 1.3219 |
| 1.3342 |
| 1.3600 |
| 1.3562 |
| 1.3439 |
| 1.3121 |
| 1.3267 |
| 1.3182 |
| 1.3471 |
| 1.3344 |
| 1.3349 |
| 1.3279 |
| 1.3243 |
| 1.3267 |
| 1.3403 |
| 1.3425 |
| 1.3513 |
| 1.3472 |
| 1.3665 |
| 1.3468 |
| 1.3493 |
| 1.3628 |
| 1.3414 |
| 1.3282 |
| 1.3651 |
| 1.3582 |
| 1.3387 |
| 1.3472 |
| 1.3625 |
| 1.3912 |
| 1.3988 |
| 1.3911 |
| 1.3964 |
| 1.3929 |
| 1.4093 |
| 1.4020 |
| 1.3566 |
| 1.3226 |
| 1.3417 |
| 1.3816 |
| 1.3601 |
| 1.3600 |
| 1.3525 |
| 1.3436 |
| 1.3593 |
| 1.3987 |
| 1.4181 |
| 1.4425 |
| 1.4001 |
| 1.3803 |
| 1.4030 |
| 1.4465 |
| 1.4245 |
| 1.3715 |
| 1.3910 |
| 1.4090 |
| 1.3998 |
| 1.3717 |
| 1.3490 |
| 1.3586 |
| 1.3943 |