Історія денної ставки CHF /LVL з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 швейцарський франк = 0.7574 латвійський лат
мінімум на
1 швейцарський франк = 0.4143 латвійський лат
Date | CHF/LVL |
---|---|
0.7201 | |
0.7202 | |
0.7233 | |
0.7253 | |
0.7149 | |
0.7233 | |
0.7209 | |
0.7282 | |
0.7328 | |
0.7314 | |
0.7360 | |
0.7387 | |
0.7448 | |
0.7514 | |
0.7531 | |
0.7433 | |
0.7501 | |
0.7569 | |
0.7563 | |
0.7451 | |
0.7420 | |
0.7432 | |
0.7431 | |
0.7287 | |
0.7260 | |
0.7287 | |
0.7290 | |
0.7339 | |
0.7392 | |
0.7394 | |
0.7341 | |
0.7306 | |
0.7275 | |
0.7324 | |
0.7336 | |
0.7360 | |
0.7347 | |
0.7341 | |
0.7337 | |
0.7318 | |
0.7331 | |
0.7302 | |
0.7269 | |
0.7216 | |
0.7188 | |
0.7192 | |
0.7181 | |
0.7187 | |
0.7241 | |
0.7257 | |
0.7236 | |
0.7218 | |
0.7181 | |
0.7149 | |
0.7164 | |
0.7159 | |
0.7182 | |
0.7066 | |
0.7079 | |
0.7126 | |
0.7128 | |
0.7058 | |
0.7000 | |
0.7013 | |
0.7011 | |
0.7109 | |
0.7121 | |
0.7087 | |
0.7131 | |
0.7125 | |
0.7105 | |
0.7159 | |
0.7156 | |
0.7219 | |
0.7094 | |
0.7097 | |
0.7113 | |
0.7169 | |
0.7241 | |
0.7198 | |
0.7363 | |
0.7269 | |
0.7280 | |
0.7218 | |
0.7257 | |
0.7332 | |
0.7310 | |
0.7216 | |
0.7208 | |
0.7129 | |
0.7085 | |
0.7115 | |
0.7010 | |
0.6946 | |
0.6906 | |
0.6769 | |
0.6768 | |
0.6807 | |
0.6811 | |
0.6719 | |
0.6700 | |
0.6840 | |
0.6845 | |
0.6830 | |
0.6843 | |
0.6988 | |
0.6829 | |
0.6785 | |
0.6723 | |
0.6654 | |
0.6750 | |
0.6789 | |
0.6740 | |
0.6690 | |
0.6770 | |
0.6762 | |
0.6760 | |
0.6751 | |
0.6729 | |
0.6743 | |
0.6704 | |
0.6681 | |
0.6640 | |
0.6663 | |
0.6580 | |
0.6553 | |
0.6557 | |
0.6539 | |
0.6491 | |
0.6460 | |
0.6452 | |
0.6470 | |
0.6495 | |
0.6559 | |
0.6539 | |
0.6502 | |
0.6538 | |
0.6503 | |
0.6486 | |
0.6474 | |
0.6422 | |
0.6407 | |
0.6423 | |
0.6446 | |
0.6422 | |
0.6394 | |
0.6415 | |
0.6400 | |
0.6428 | |
0.6394 | |
0.6362 | |
0.6378 | |
0.6396 | |
0.6353 | |
0.6360 | |
0.6378 | |
0.6335 | |
0.6376 | |
0.6449 | |
0.6509 | |
0.6489 | |
0.6496 | |
0.6517 | |
0.6531 | |
0.6496 | |
0.6509 | |
0.6473 | |
0.6483 | |
0.6523 | |
0.6514 | |
0.6482 | |
0.6504 | |
0.6494 | |
0.6511 | |
0.6570 | |
0.6554 | |
0.6559 | |
0.6544 | |
0.6514 | |
0.6513 | |
0.6527 | |
0.6518 | |
0.6489 | |
0.6513 | |
0.6536 | |
0.6528 | |
0.6541 | |
0.6512 | |
0.6493 | |
0.6534 | |
0.6577 | |
0.6594 | |
0.6571 | |
0.6581 | |
0.6529 | |
0.6493 | |
0.6572 | |
0.6637 | |
0.6626 | |
0.6682 | |
0.6675 | |
0.6654 | |
0.6681 | |
0.6657 | |
0.6652 | |
0.6638 | |
0.6650 | |
0.6644 | |
0.6640 | |
0.6580 | |
0.6611 | |
0.6611 | |
0.6590 | |
0.6578 | |
0.6576 | |
0.6541 | |
0.6500 | |
0.6482 | |
0.6476 | |
0.6455 | |
0.6418 | |
0.6430 | |
0.6399 | |
0.6403 | |
0.6415 | |
0.6413 | |
0.6390 | |
0.6365 | |
0.6392 | |
0.6388 | |
0.6437 | |
0.6463 | |
0.6459 | |
0.6433 | |
0.6410 | |
0.6471 | |
0.6466 | |
0.6463 | |
0.6465 | |
0.6442 | |
0.6360 | |
0.6382 | |
0.6340 | |
0.6302 | |
0.6306 | |
0.6342 | |
0.6270 | |
0.6277 | |
0.6295 | |
0.6253 | |
0.6239 | |
0.6224 | |
0.6168 | |
0.6163 | |
0.6147 | |
0.6193 | |
0.6249 | |
0.6276 | |
0.6259 | |
0.6192 | |
0.6179 | |
0.6205 | |
0.6183 | |
0.6183 | |
0.6206 | |
0.6159 | |
0.6200 | |
0.6197 | |
0.6243 | |
0.6252 | |
0.6206 | |
0.6249 | |
0.6237 | |
0.6253 | |
0.6202 | |
0.6212 | |
0.6177 | |
0.6197 | |
0.6133 | |
0.6167 | |
0.6154 | |
0.6147 | |
0.6162 | |
0.6172 | |
0.6199 | |
0.6256 | |
0.6219 | |
0.6242 | |
0.6142 | |
0.6175 | |
0.6205 | |
0.6102 | |
0.6074 | |
0.6052 | |
0.6021 | |
0.6029 | |
0.6077 | |
0.6085 | |
0.6077 | |
0.6052 | |
0.6078 | |
0.6085 | |
0.5979 | |
0.5888 | |
0.5878 | |
0.5872 | |
0.5885 | |
0.5915 | |
0.5965 | |
0.5985 | |
0.5970 | |
0.5990 | |
0.6013 | |
0.6079 | |
0.6098 | |
0.6085 | |
0.6102 | |
0.6055 | |
0.5961 | |
0.5947 | |
0.6007 | |
0.6002 | |
0.5985 | |
0.6052 | |
0.6020 | |
0.6014 | |
0.6017 | |
0.6028 | |
0.6046 | |
0.6300 | |
0.6365 | |
0.6336 | |
0.6370 | |
0.6420 | |
0.6451 | |
0.6488 | |
0.6476 | |
0.6528 | |
0.6451 | |
0.6385 | |
0.6374 | |
0.6429 | |
0.6553 | |
0.6447 | |
0.6427 | |
0.6442 | |
0.6382 | |
0.6361 | |
0.6408 | |
0.6433 | |
0.6344 | |
0.6379 | |
0.6232 | |
0.6219 | |
0.6235 | |
0.6234 | |
0.6179 | |
0.6156 | |
0.6197 | |
0.6298 | |
0.6215 | |
0.6159 | |
0.6133 | |
0.6151 | |
0.6188 | |
0.6171 | |
0.6263 | |
0.6242 | |
0.6229 | |
0.6139 | |
0.6123 | |
0.6060 | |
0.6044 | |
0.6042 | |
0.6128 | |
0.6167 | |
0.6127 | |
0.6153 | |
0.6227 | |
0.6372 | |
0.6275 | |
0.6246 | |
0.6278 | |
0.6320 | |
0.6377 | |
0.6404 | |
0.6335 | |
0.6386 | |
0.6332 | |
0.6345 | |
0.6451 | |
0.6382 | |
0.6317 | |
0.6410 | |
0.6298 | |
0.6418 | |
0.6406 | |
0.6437 | |
0.6521 | |
0.6444 | |
0.6445 | |
0.6343 | |
0.6339 | |
0.6306 | |
0.6357 | |
0.6338 | |
0.6387 | |
0.6379 | |
0.6426 | |
0.6455 | |
0.6409 | |
0.6439 | |
0.6420 | |
0.6399 | |
0.6437 | |
0.6410 | |
0.6357 | |
0.6381 | |
0.6316 | |
0.6307 | |
0.6382 | |
0.6408 | |
0.6443 | |
0.6453 | |
0.6473 | |
0.6508 | |
0.6474 | |
0.6435 | |
0.6448 | |
0.6462 | |
0.6494 | |
0.6403 | |
0.6406 | |
0.6430 | |
0.6489 | |
0.6435 | |
0.6412 | |
0.6403 | |
0.6420 | |
0.6406 | |
0.6431 | |
0.6475 | |
0.6578 | |
0.6433 | |
0.6437 | |
0.6545 | |
0.6562 | |
0.6638 | |
0.6645 | |
0.6682 | |
0.6745 | |
0.6731 | |
0.6705 | |
0.6734 | |
0.6797 | |
0.6769 | |
0.6695 | |
0.6740 | |
0.6742 | |
0.6764 | |
0.6836 | |
0.6792 | |
0.6712 | |
0.6706 | |
0.6663 | |
0.6618 | |
0.6571 | |
0.6563 | |
0.6534 | |
0.6632 | |
0.6713 | |
0.6700 | |
0.6970 | |
0.6929 | |
0.5850 | |
0.5844 | |
0.5841 | |
0.5840 | |
0.5852 | |
0.5848 | |
0.5846 | |
0.5852 | |
0.5840 | |
0.5838 | |
0.5825 | |
0.5826 | |
0.5821 | |
0.5790 | |
0.5765 | |
0.5820 | |
0.5817 | |
0.5805 | |
0.5822 | |
0.5820 | |
0.5811 | |
0.5799 | |
0.5787 | |
0.5772 | |
0.5764 | |
0.5783 | |
0.5764 | |
0.5760 | |
0.5778 | |
0.5754 | |
0.5742 | |
0.5762 | |
0.5752 | |
0.5743 | |
0.5755 | |
0.5785 | |
0.5805 | |
0.5811 | |
0.5776 | |
0.5780 | |
0.5748 | |
0.5799 | |
0.5766 | |
0.5811 | |
0.5804 | |
0.5800 | |
0.5760 | |
0.5737 | |
0.5728 | |
0.5739 | |
0.5727 | |
0.5667 | |
0.5708 | |
0.5691 | |
0.5732 | |
0.5736 | |
0.5755 | |
0.5747 | |
0.5710 | |
0.5707 | |
0.5699 | |
0.5702 | |
0.5727 | |
0.5693 | |
0.5694 | |
0.5687 | |
0.5728 | |
0.5735 | |
0.5711 | |
0.5675 | |
0.5684 | |
0.5701 | |
0.5694 | |
0.5694 | |
0.5704 | |
0.5708 | |
0.5692 | |
0.5685 | |
0.5672 | |
0.5667 | |
0.5685 | |
0.5729 | |
0.5694 | |
0.5672 | |
0.5654 | |
0.5627 | |
0.5621 | |
0.5629 | |
0.5698 | |
0.5702 | |
0.5740 | |
0.5767 | |
0.5766 | |
0.5767 | |
0.5753 | |
0.5723 | |
0.5676 | |
0.5718 | |
0.5741 | |
0.5676 | |
0.5683 | |
0.5687 | |
0.5607 | |
0.5616 | |
0.5679 | |
0.5774 | |
0.5778 | |
0.5761 | |
0.5765 | |
0.5769 | |
0.5764 | |
0.5786 | |
0.5785 | |
0.5776 | |
0.5770 | |
0.5759 | |
0.5754 | |
0.5758 | |
0.5753 | |
0.5758 | |
0.5755 | |
0.5729 | |
0.5763 | |
0.5803 | |
0.5794 | |
0.5803 | |
0.5798 | |
0.5805 | |
0.5798 | |
0.5802 | |
0.5811 | |
0.5801 | |
0.5796 | |
0.5800 | |
0.5795 | |
0.5796 | |
0.5815 | |
0.5805 | |
0.5817 | |
0.5803 | |
0.5826 | |
0.5824 | |
0.5818 | |
0.5826 | |
0.5828 | |
0.5813 | |
0.5793 | |
0.5791 | |
0.5782 | |
0.5790 | |
0.5809 | |
0.5781 | |
0.5774 | |
0.5812 | |
0.5804 | |
0.5792 | |
0.5787 | |
0.5757 | |
0.5757 | |
0.5700 | |
0.5717 | |
0.5642 | |
0.5646 | |
0.5665 | |
0.5698 | |
0.5663 | |
0.5683 | |
0.5762 | |
0.5762 | |
0.5698 | |
0.5754 | |
0.5816 | |
0.5820 | |
0.5894 | |
0.5880 | |
0.6384 | |
0.5994 | |
0.6245 | |
0.6304 | |
0.6580 | |
0.6288 | |
0.6127 | |
0.6175 | |
0.6017 | |
0.5734 | |
0.5950 | |
0.5869 | |
0.5873 | |
0.5779 | |
0.5816 | |
0.5702 | |
0.5645 | |
0.5609 | |
0.5499 | |
0.5471 | |
0.5510 | |
0.5389 | |
0.5374 | |
0.5479 | |
0.5509 | |
0.5458 | |
0.5428 | |
0.5475 | |
0.5435 | |
0.5397 | |
0.5420 | |
0.5450 | |
0.5441 | |
0.5468 | |
0.5623 | |
0.5668 | |
0.5592 | |
0.5566 | |
0.5477 | |
0.5406 | |
0.5364 | |
0.5226 | |
0.5261 | |
0.5255 | |
0.5118 | |
0.5185 | |
0.5301 | |
0.5257 | |
0.5299 | |
0.5326 | |
0.5370 | |
0.5457 | |
0.5406 | |
0.5415 | |
0.5348 | |
0.5293 | |
0.5100 | |
0.5185 | |
0.5205 | |
0.5171 | |
0.5290 | |
0.5297 | |
0.5268 | |
0.5129 | |
0.5056 | |
0.5074 | |
0.4966 | |
0.4923 | |
0.5033 | |
0.4920 | |
0.4909 | |
0.4926 | |
0.4930 | |
0.4895 | |
0.4920 | |
0.4925 | |
0.4937 | |
0.4847 | |
0.4814 | |
0.4828 | |
0.4816 | |
0.4815 | |
0.4817 | |
0.4796 | |
0.4794 | |
0.4789 | |
0.4786 | |
0.4759 | |
0.4737 | |
0.4703 | |
0.4661 | |
0.4671 | |
0.4678 | |
0.4672 | |
0.4678 | |
0.4673 | |
0.4685 | |
0.4639 | |
0.4665 | |
0.4655 | |
0.4676 | |
0.4658 | |
0.4645 | |
0.4653 | |
0.4625 | |
0.4647 | |
0.4617 | |
0.4618 | |
0.4559 | |
0.4626 | |
0.4603 | |
0.4617 | |
0.4634 | |
0.4623 | |
0.4605 | |
0.4646 | |
0.4647 | |
0.4647 | |
0.4650 | |
0.4651 | |
0.4681 | |
0.4691 | |
0.4700 | |
0.4672 | |
0.4654 | |
0.4660 | |
0.4610 | |
0.4652 | |
0.4621 | |
0.4568 | |
0.4824 | |
0.4770 | |
0.4725 | |
0.4750 | |
0.4662 | |
0.4717 | |
0.4723 | |
0.4743 | |
0.4711 | |
0.4682 | |
0.4698 | |
0.4598 | |
0.4493 | |
0.4551 | |
0.4640 | |
0.4600 | |
0.4660 | |
0.4654 | |
0.4721 | |
0.4893 | |
0.4586 | |
0.4560 | |
0.4527 | |
0.4490 | |
0.4464 | |
0.4437 | |
0.4377 | |
0.4373 | |
0.4345 | |
0.4355 | |
0.4330 | |
0.4311 | |
0.4320 | |
0.4340 | |
0.4350 | |
0.4363 | |
0.4378 | |
0.4328 | |
0.4366 | |
0.4351 | |
0.4357 | |
0.4332 | |
0.4279 | |
0.4335 | |
0.4300 | |
0.4330 | |
0.4361 | |
0.4421 | |
0.4397 | |
0.4458 | |
0.4465 | |
0.4502 | |
0.4470 | |
0.4423 | |
0.4340 | |
0.4357 | |
0.4369 | |
0.4337 | |
0.4354 | |
0.4377 | |
0.4307 | |
0.4266 | |
0.4205 | |
0.4204 | |
0.4219 | |
0.4223 | |
0.4237 | |
0.4291 | |
0.4284 | |
0.4277 | |
0.4208 | |
0.4189 | |
0.4212 | |
0.4187 | |
0.4224 | |
0.4232 | |
0.4251 | |
0.4265 | |
0.4280 | |
0.4252 | |
0.4265 | |
0.4305 | |
0.4272 | |
0.4265 | |
0.4258 | |
0.4201 | |
0.4228 | |
0.4225 | |
0.4249 | |
0.4229 | |
0.4206 | |
0.4231 | |
0.4240 | |
0.4234 | |
0.4227 | |
0.4236 | |
0.4246 | |
0.4261 | |
0.4280 | |
0.4276 | |
0.4291 | |
0.4347 | |
0.4373 | |
0.4380 | |
0.4374 | |
0.4407 | |
0.4348 | |
0.4342 | |
0.4309 | |
0.4332 | |
0.4319 | |
0.4332 | |
0.4339 | |
0.4354 | |
0.4372 | |
0.4375 | |
0.4374 | |
0.4413 | |
0.4401 | |
0.4421 | |
0.4389 | |
0.4384 | |
0.4383 | |
0.4405 | |
0.4397 | |
0.4395 | |
0.4400 | |
0.4429 | |
0.4427 | |
0.4407 | |
0.4423 | |
0.4426 | |
0.4424 | |
0.4427 | |
0.4428 | |
0.4447 | |
0.4451 | |
0.4442 | |
0.4473 | |
0.4461 | |
0.4465 | |
0.4476 | |
0.4482 | |
0.4508 | |
0.4481 | |
0.4476 | |
0.4537 | |
0.4509 | |
0.4474 | |
0.4513 | |
0.4458 | |
0.4533 | |
0.4437 | |
0.4438 | |
0.4444 | |
0.4450 | |
0.4465 | |
0.4481 | |
0.4469 | |
0.4480 | |
0.4500 | |
0.4490 | |
0.4498 | |
0.4524 | |
0.4522 | |
0.4534 | |
0.4501 | |
0.4514 | |
0.4517 | |
0.4547 | |
0.4542 | |
0.4550 | |
0.4498 | |
0.4536 | |
0.4530 | |
0.4518 | |
0.4543 | |
0.4506 | |
0.4512 | |
0.4501 | |
0.4498 | |
0.4511 | |
0.4521 | |
0.4532 | |
0.4507 | |
0.4506 | |
0.4505 | |
0.4486 | |
0.4483 | |
0.4473 | |
0.4483 | |
0.4513 | |
0.4518 | |
0.4532 | |
0.4513 | |
0.4549 | |
0.4565 | |
0.4531 | |
0.4526 | |
0.4534 | |
0.4522 | |
0.4540 | |
0.4537 | |
0.4534 | |
0.4519 | |
0.4494 | |
0.4497 | |
0.4503 | |
0.4507 | |
0.4508 | |
0.4547 | |
0.4530 | |
0.4500 | |
0.4468 | |
0.4516 | |
0.4523 | |
0.4525 | |
0.4523 | |
0.4522 | |
0.4505 | |
0.4498 | |
0.4469 | |
0.4514 | |
0.4534 | |
0.4497 | |
0.4447 | |
0.4461 | |
0.4416 | |
0.4432 | |
0.4355 | |
0.4310 | |
0.4286 | |
0.4287 | |
0.4270 | |
0.4290 | |
0.4289 | |
0.4266 | |
0.4268 | |
0.4307 | |
0.4314 | |
0.4263 | |
0.4282 | |
0.4322 | |
0.4382 | |
0.4341 | |
0.4294 | |
0.4322 | |
0.4328 | |
0.4361 | |
0.4281 | |
0.4265 | |
0.4271 | |
0.4212 | |
0.4212 | |
0.4163 | |
0.4198 | |
0.4153 | |
0.4177 |