History of daily rates CHF /LVL since Friday, 19 March 2004.
The maximum was reached on
1 Swiss franc = 0.7574 Latvian lats
the minimum on
1 Swiss franc = 0.4143 Latvian lats
Price history of LVL / CHF
Date | CHF/LVL |
| 0.7202 |
| 0.7233 |
| 0.7253 |
| 0.7149 |
| 0.7233 |
| 0.7209 |
| 0.7282 |
| 0.7328 |
| 0.7314 |
| 0.7360 |
| 0.7387 |
| 0.7448 |
| 0.7514 |
| 0.7531 |
| 0.7433 |
| 0.7501 |
| 0.7569 |
| 0.7563 |
| 0.7451 |
| 0.7420 |
| 0.7432 |
| 0.7431 |
| 0.7287 |
| 0.7260 |
| 0.7287 |
| 0.7290 |
| 0.7339 |
| 0.7392 |
| 0.7394 |
| 0.7341 |
| 0.7306 |
| 0.7275 |
| 0.7324 |
| 0.7336 |
| 0.7360 |
| 0.7347 |
| 0.7341 |
| 0.7337 |
| 0.7318 |
| 0.7331 |
| 0.7302 |
| 0.7269 |
| 0.7216 |
| 0.7188 |
| 0.7192 |
| 0.7181 |
| 0.7187 |
| 0.7241 |
| 0.7257 |
| 0.7236 |
| 0.7218 |
| 0.7181 |
| 0.7149 |
| 0.7164 |
| 0.7159 |
| 0.7182 |
| 0.7066 |
| 0.7079 |
| 0.7126 |
| 0.7128 |
| 0.7058 |
| 0.7000 |
| 0.7013 |
| 0.7011 |
| 0.7109 |
| 0.7121 |
| 0.7087 |
| 0.7131 |
| 0.7125 |
| 0.7105 |
| 0.7159 |
| 0.7156 |
| 0.7219 |
| 0.7094 |
| 0.7097 |
| 0.7113 |
| 0.7169 |
| 0.7241 |
| 0.7198 |
| 0.7363 |
| 0.7269 |
| 0.7280 |
| 0.7218 |
| 0.7257 |
| 0.7332 |
| 0.7310 |
| 0.7216 |
| 0.7208 |
| 0.7129 |
| 0.7085 |
| 0.7115 |
| 0.7010 |
| 0.6946 |
| 0.6906 |
| 0.6769 |
| 0.6768 |
| 0.6807 |
| 0.6811 |
| 0.6719 |
| 0.6700 |
| 0.6840 |
| 0.6845 |
| 0.6830 |
| 0.6843 |
| 0.6988 |
| 0.6829 |
| 0.6785 |
| 0.6723 |
| 0.6654 |
| 0.6750 |
| 0.6789 |
| 0.6740 |
| 0.6690 |
| 0.6770 |
| 0.6762 |
| 0.6760 |
| 0.6751 |
| 0.6729 |
| 0.6743 |
| 0.6704 |
| 0.6681 |
| 0.6640 |
| 0.6663 |
| 0.6580 |
| 0.6553 |
| 0.6557 |
| 0.6539 |
| 0.6491 |
| 0.6460 |
| 0.6452 |
| 0.6470 |
| 0.6495 |
| 0.6559 |
| 0.6539 |
| 0.6502 |
| 0.6538 |
| 0.6503 |
| 0.6486 |
| 0.6474 |
| 0.6422 |
| 0.6407 |
| 0.6423 |
| 0.6446 |
| 0.6422 |
| 0.6394 |
| 0.6415 |
| 0.6400 |
| 0.6428 |
| 0.6394 |
| 0.6362 |
| 0.6378 |
| 0.6396 |
| 0.6353 |
| 0.6360 |
| 0.6378 |
| 0.6335 |
| 0.6376 |
| 0.6449 |
| 0.6509 |
| 0.6489 |
| 0.6496 |
| 0.6517 |
| 0.6531 |
| 0.6496 |
| 0.6509 |
| 0.6473 |
| 0.6483 |
| 0.6523 |
| 0.6514 |
| 0.6482 |
| 0.6504 |
| 0.6494 |
| 0.6511 |
| 0.6570 |
| 0.6554 |
| 0.6559 |
| 0.6544 |
| 0.6514 |
| 0.6513 |
| 0.6527 |
| 0.6518 |
| 0.6489 |
| 0.6513 |
| 0.6536 |
| 0.6528 |
| 0.6541 |
| 0.6512 |
| 0.6493 |
| 0.6534 |
| 0.6577 |
| 0.6594 |
| 0.6571 |
| 0.6581 |
| 0.6529 |
| 0.6493 |
| 0.6572 |
| 0.6637 |
| 0.6626 |
| 0.6682 |
| 0.6675 |
| 0.6654 |
| 0.6681 |
| 0.6657 |
| 0.6652 |
| 0.6638 |
| 0.6650 |
| 0.6644 |
| 0.6640 |
| 0.6580 |
| 0.6611 |
| 0.6611 |
| 0.6590 |
| 0.6578 |
| 0.6576 |
| 0.6541 |
| 0.6500 |
| 0.6482 |
| 0.6476 |
| 0.6455 |
| 0.6418 |
| 0.6430 |
| 0.6399 |
| 0.6403 |
| 0.6415 |
| 0.6413 |
| 0.6390 |
| 0.6365 |
| 0.6392 |
| 0.6388 |
| 0.6437 |
| 0.6463 |
| 0.6459 |
| 0.6433 |
| 0.6410 |
| 0.6471 |
| 0.6466 |
| 0.6463 |
| 0.6465 |
| 0.6442 |
| 0.6360 |
| 0.6382 |
| 0.6340 |
| 0.6302 |
| 0.6306 |
| 0.6342 |
| 0.6270 |
| 0.6277 |
| 0.6295 |
| 0.6253 |
| 0.6239 |
| 0.6224 |
| 0.6168 |
| 0.6163 |
| 0.6147 |
| 0.6193 |
| 0.6249 |
| 0.6276 |
| 0.6259 |
| 0.6192 |
| 0.6179 |
| 0.6205 |
| 0.6183 |
| 0.6183 |
| 0.6206 |
| 0.6159 |
| 0.6200 |
| 0.6197 |
| 0.6243 |
| 0.6252 |
| 0.6206 |
| 0.6249 |
| 0.6237 |
| 0.6253 |
| 0.6202 |
| 0.6212 |
| 0.6177 |
| 0.6197 |
| 0.6133 |
| 0.6167 |
| 0.6154 |
| 0.6147 |
| 0.6162 |
| 0.6172 |
| 0.6199 |
| 0.6256 |
| 0.6219 |
| 0.6242 |
| 0.6142 |
| 0.6175 |
| 0.6205 |
| 0.6102 |
| 0.6074 |
| 0.6052 |
| 0.6021 |
| 0.6029 |
| 0.6077 |
| 0.6085 |
| 0.6077 |
| 0.6052 |
| 0.6078 |
| 0.6085 |
| 0.5979 |
| 0.5888 |
| 0.5878 |
| 0.5872 |
| 0.5885 |
| 0.5915 |
| 0.5965 |
| 0.5985 |
| 0.5970 |
| 0.5990 |
| 0.6013 |
| 0.6079 |
| 0.6098 |
| 0.6085 |
| 0.6102 |
| 0.6055 |
| 0.5961 |
| 0.5947 |
| 0.6007 |
| 0.6002 |
| 0.5985 |
| 0.6052 |
| 0.6020 |
| 0.6014 |
| 0.6017 |
| 0.6028 |
| 0.6046 |
| 0.6300 |
| 0.6365 |
| 0.6336 |
| 0.6370 |
| 0.6420 |
| 0.6451 |
| 0.6488 |
| 0.6476 |
| 0.6528 |
| 0.6451 |
| 0.6385 |
| 0.6374 |
| 0.6429 |
| 0.6553 |
| 0.6447 |
| 0.6427 |
| 0.6442 |
| 0.6382 |
| 0.6361 |
| 0.6408 |
| 0.6433 |
| 0.6344 |
| 0.6379 |
| 0.6232 |
| 0.6219 |
| 0.6235 |
| 0.6234 |
| 0.6179 |
| 0.6156 |
| 0.6197 |
| 0.6298 |
| 0.6215 |
| 0.6159 |
| 0.6133 |
| 0.6151 |
| 0.6188 |
| 0.6171 |
| 0.6263 |
| 0.6242 |
| 0.6229 |
| 0.6139 |
| 0.6123 |
| 0.6060 |
| 0.6044 |
| 0.6042 |
| 0.6128 |
| 0.6167 |
| 0.6127 |
| 0.6153 |
| 0.6227 |
| 0.6372 |
| 0.6275 |
| 0.6246 |
| 0.6278 |
| 0.6320 |
| 0.6377 |
| 0.6404 |
| 0.6335 |
| 0.6386 |
| 0.6332 |
| 0.6345 |
| 0.6451 |
| 0.6382 |
| 0.6317 |
| 0.6410 |
| 0.6298 |
| 0.6418 |
| 0.6406 |
| 0.6437 |
| 0.6521 |
| 0.6444 |
| 0.6445 |
| 0.6343 |
| 0.6339 |
| 0.6306 |
| 0.6357 |
| 0.6338 |
| 0.6387 |
| 0.6379 |
| 0.6426 |
| 0.6455 |
| 0.6409 |
| 0.6439 |
| 0.6420 |
| 0.6399 |
| 0.6437 |
| 0.6410 |
| 0.6357 |
| 0.6381 |
| 0.6316 |
| 0.6307 |
| 0.6382 |
| 0.6408 |
| 0.6443 |
| 0.6453 |
| 0.6473 |
| 0.6508 |
| 0.6474 |
| 0.6435 |
| 0.6448 |
| 0.6462 |
| 0.6494 |
| 0.6403 |
| 0.6406 |
| 0.6430 |
| 0.6489 |
| 0.6435 |
| 0.6412 |
| 0.6403 |
| 0.6420 |
| 0.6406 |
| 0.6431 |
| 0.6475 |
| 0.6578 |
| 0.6433 |
| 0.6437 |
| 0.6545 |
| 0.6562 |
| 0.6638 |
| 0.6645 |
| 0.6682 |
| 0.6745 |
| 0.6731 |
| 0.6705 |
| 0.6734 |
| 0.6797 |
| 0.6769 |
| 0.6695 |
| 0.6740 |
| 0.6742 |
| 0.6764 |
| 0.6836 |
| 0.6792 |
| 0.6712 |
| 0.6706 |
| 0.6663 |
| 0.6618 |
| 0.6571 |
| 0.6563 |
| 0.6534 |
| 0.6632 |
| 0.6713 |
| 0.6700 |
| 0.6970 |
| 0.6929 |
| 0.5850 |
| 0.5844 |
| 0.5841 |
| 0.5840 |
| 0.5852 |
| 0.5848 |
| 0.5846 |
| 0.5852 |
| 0.5840 |
| 0.5838 |
| 0.5825 |
| 0.5826 |
| 0.5821 |
| 0.5790 |
| 0.5765 |
| 0.5820 |
| 0.5817 |
| 0.5805 |
| 0.5822 |
| 0.5820 |
| 0.5811 |
| 0.5799 |
| 0.5787 |
| 0.5772 |
| 0.5764 |
| 0.5783 |
| 0.5764 |
| 0.5760 |
| 0.5778 |
| 0.5754 |
| 0.5742 |
| 0.5762 |
| 0.5752 |
| 0.5743 |
| 0.5755 |
| 0.5785 |
| 0.5805 |
| 0.5811 |
| 0.5776 |
| 0.5780 |
| 0.5748 |
| 0.5799 |
| 0.5766 |
| 0.5811 |
| 0.5804 |
| 0.5800 |
| 0.5760 |
| 0.5737 |
| 0.5728 |
| 0.5739 |
| 0.5727 |
| 0.5667 |
| 0.5708 |
| 0.5691 |
| 0.5732 |
| 0.5736 |
| 0.5755 |
| 0.5747 |
| 0.5710 |
| 0.5707 |
| 0.5699 |
| 0.5702 |
| 0.5727 |
| 0.5693 |
| 0.5694 |
| 0.5687 |
| 0.5728 |
| 0.5735 |
| 0.5711 |
| 0.5675 |
| 0.5684 |
| 0.5701 |
| 0.5694 |
| 0.5694 |
| 0.5704 |
| 0.5708 |
| 0.5692 |
| 0.5685 |
| 0.5672 |
| 0.5667 |
| 0.5685 |
| 0.5729 |
| 0.5694 |
| 0.5672 |
| 0.5654 |
| 0.5627 |
| 0.5621 |
| 0.5629 |
| 0.5698 |
| 0.5702 |
| 0.5740 |
| 0.5767 |
| 0.5766 |
| 0.5767 |
| 0.5753 |
| 0.5723 |
| 0.5676 |
| 0.5718 |
| 0.5741 |
| 0.5676 |
| 0.5683 |
| 0.5687 |
| 0.5607 |
| 0.5616 |
| 0.5679 |
| 0.5774 |
| 0.5778 |
| 0.5761 |
| 0.5765 |
| 0.5769 |
| 0.5764 |
| 0.5786 |
| 0.5785 |
| 0.5776 |
| 0.5770 |
| 0.5759 |
| 0.5754 |
| 0.5758 |
| 0.5753 |
| 0.5758 |
| 0.5755 |
| 0.5729 |
| 0.5763 |
| 0.5803 |
| 0.5794 |
| 0.5803 |
| 0.5798 |
| 0.5805 |
| 0.5798 |
| 0.5802 |
| 0.5811 |
| 0.5801 |
| 0.5796 |
| 0.5800 |
| 0.5795 |
| 0.5796 |
| 0.5815 |
| 0.5805 |
| 0.5817 |
| 0.5803 |
| 0.5826 |
| 0.5824 |
| 0.5818 |
| 0.5826 |
| 0.5828 |
| 0.5813 |
| 0.5793 |
| 0.5791 |
| 0.5782 |
| 0.5790 |
| 0.5809 |
| 0.5781 |
| 0.5774 |
| 0.5812 |
| 0.5804 |
| 0.5792 |
| 0.5787 |
| 0.5757 |
| 0.5757 |
| 0.5700 |
| 0.5717 |
| 0.5642 |
| 0.5646 |
| 0.5665 |
| 0.5698 |
| 0.5663 |
| 0.5683 |
| 0.5762 |
| 0.5762 |
| 0.5698 |
| 0.5754 |
| 0.5816 |
| 0.5820 |
| 0.5894 |
| 0.5880 |
| 0.6384 |
| 0.5994 |
| 0.6245 |
| 0.6304 |
| 0.6580 |
| 0.6288 |
| 0.6127 |
| 0.6175 |
| 0.6017 |
| 0.5734 |
| 0.5950 |
| 0.5869 |
| 0.5873 |
| 0.5779 |
| 0.5816 |
| 0.5702 |
| 0.5645 |
| 0.5609 |
| 0.5499 |
| 0.5471 |
| 0.5510 |
| 0.5389 |
| 0.5374 |
| 0.5479 |
| 0.5509 |
| 0.5458 |
| 0.5428 |
| 0.5475 |
| 0.5435 |
| 0.5397 |
| 0.5420 |
| 0.5450 |
| 0.5441 |
| 0.5468 |
| 0.5623 |
| 0.5668 |
| 0.5592 |
| 0.5566 |
| 0.5477 |
| 0.5406 |
| 0.5364 |
| 0.5226 |
| 0.5261 |
| 0.5255 |
| 0.5118 |
| 0.5185 |
| 0.5301 |
| 0.5257 |
| 0.5299 |
| 0.5326 |
| 0.5370 |
| 0.5457 |
| 0.5406 |
| 0.5415 |
| 0.5348 |
| 0.5293 |
| 0.5100 |
| 0.5185 |
| 0.5205 |
| 0.5171 |
| 0.5290 |
| 0.5297 |
| 0.5268 |
| 0.5129 |
| 0.5056 |
| 0.5074 |
| 0.4966 |
| 0.4923 |
| 0.5033 |
| 0.4920 |
| 0.4909 |
| 0.4926 |
| 0.4930 |
| 0.4895 |
| 0.4920 |
| 0.4925 |
| 0.4937 |
| 0.4847 |
| 0.4814 |
| 0.4828 |
| 0.4816 |
| 0.4815 |
| 0.4817 |
| 0.4796 |
| 0.4794 |
| 0.4789 |
| 0.4786 |
| 0.4759 |
| 0.4737 |
| 0.4703 |
| 0.4661 |
| 0.4671 |
| 0.4678 |
| 0.4672 |
| 0.4678 |
| 0.4673 |
| 0.4685 |
| 0.4639 |
| 0.4665 |
| 0.4655 |
| 0.4676 |
| 0.4658 |
| 0.4645 |
| 0.4653 |
| 0.4625 |
| 0.4647 |
| 0.4617 |
| 0.4618 |
| 0.4559 |
| 0.4626 |
| 0.4603 |
| 0.4617 |
| 0.4634 |
| 0.4623 |
| 0.4605 |
| 0.4646 |
| 0.4647 |
| 0.4647 |
| 0.4650 |
| 0.4651 |
| 0.4681 |
| 0.4691 |
| 0.4700 |
| 0.4672 |
| 0.4654 |
| 0.4660 |
| 0.4610 |
| 0.4652 |
| 0.4621 |
| 0.4568 |
| 0.4824 |
| 0.4770 |
| 0.4725 |
| 0.4750 |
| 0.4662 |
| 0.4717 |
| 0.4723 |
| 0.4743 |
| 0.4711 |
| 0.4682 |
| 0.4698 |
| 0.4598 |
| 0.4493 |
| 0.4551 |
| 0.4640 |
| 0.4600 |
| 0.4660 |
| 0.4654 |
| 0.4721 |
| 0.4893 |
| 0.4586 |
| 0.4560 |
| 0.4527 |
| 0.4490 |
| 0.4464 |
| 0.4437 |
| 0.4377 |
| 0.4373 |
| 0.4345 |
| 0.4355 |
| 0.4330 |
| 0.4311 |
| 0.4320 |
| 0.4340 |
| 0.4350 |
| 0.4363 |
| 0.4378 |
| 0.4328 |
| 0.4366 |
| 0.4351 |
| 0.4357 |
| 0.4332 |
| 0.4279 |
| 0.4335 |
| 0.4300 |
| 0.4330 |
| 0.4361 |
| 0.4421 |
| 0.4397 |
| 0.4458 |
| 0.4465 |
| 0.4502 |
| 0.4470 |
| 0.4423 |
| 0.4340 |
| 0.4357 |
| 0.4369 |
| 0.4337 |
| 0.4354 |
| 0.4377 |
| 0.4307 |
| 0.4266 |
| 0.4205 |
| 0.4204 |
| 0.4219 |
| 0.4223 |
| 0.4237 |
| 0.4291 |
| 0.4284 |
| 0.4277 |
| 0.4208 |
| 0.4189 |
| 0.4212 |
| 0.4187 |
| 0.4224 |
| 0.4232 |
| 0.4251 |
| 0.4265 |
| 0.4280 |
| 0.4252 |
| 0.4265 |
| 0.4305 |
| 0.4272 |
| 0.4265 |
| 0.4258 |
| 0.4201 |
| 0.4228 |
| 0.4225 |
| 0.4249 |
| 0.4229 |
| 0.4206 |
| 0.4231 |
| 0.4240 |
| 0.4234 |
| 0.4227 |
| 0.4236 |
| 0.4246 |
| 0.4261 |
| 0.4280 |
| 0.4276 |
| 0.4291 |
| 0.4347 |
| 0.4373 |
| 0.4380 |
| 0.4374 |
| 0.4407 |
| 0.4348 |
| 0.4342 |
| 0.4309 |
| 0.4332 |
| 0.4319 |
| 0.4332 |
| 0.4339 |
| 0.4354 |
| 0.4372 |
| 0.4375 |
| 0.4374 |
| 0.4413 |
| 0.4401 |
| 0.4421 |
| 0.4389 |
| 0.4384 |
| 0.4383 |
| 0.4405 |
| 0.4397 |
| 0.4395 |
| 0.4400 |
| 0.4429 |
| 0.4427 |
| 0.4407 |
| 0.4423 |
| 0.4426 |
| 0.4424 |
| 0.4427 |
| 0.4428 |
| 0.4447 |
| 0.4451 |
| 0.4442 |
| 0.4473 |
| 0.4461 |
| 0.4465 |
| 0.4476 |
| 0.4482 |
| 0.4508 |
| 0.4481 |
| 0.4476 |
| 0.4537 |
| 0.4509 |
| 0.4474 |
| 0.4513 |
| 0.4458 |
| 0.4533 |
| 0.4437 |
| 0.4438 |
| 0.4444 |
| 0.4450 |
| 0.4465 |
| 0.4481 |
| 0.4469 |
| 0.4480 |
| 0.4500 |
| 0.4490 |
| 0.4498 |
| 0.4524 |
| 0.4522 |
| 0.4534 |
| 0.4501 |
| 0.4514 |
| 0.4517 |
| 0.4547 |
| 0.4542 |
| 0.4550 |
| 0.4498 |
| 0.4536 |
| 0.4530 |
| 0.4518 |
| 0.4543 |
| 0.4506 |
| 0.4512 |
| 0.4501 |
| 0.4498 |
| 0.4511 |
| 0.4521 |
| 0.4532 |
| 0.4507 |
| 0.4506 |
| 0.4505 |
| 0.4486 |
| 0.4483 |
| 0.4473 |
| 0.4483 |
| 0.4513 |
| 0.4518 |
| 0.4532 |
| 0.4513 |
| 0.4549 |
| 0.4565 |
| 0.4531 |
| 0.4526 |
| 0.4534 |
| 0.4522 |
| 0.4540 |
| 0.4537 |
| 0.4534 |
| 0.4519 |
| 0.4494 |
| 0.4497 |
| 0.4503 |
| 0.4507 |
| 0.4508 |
| 0.4547 |
| 0.4530 |
| 0.4500 |
| 0.4468 |
| 0.4516 |
| 0.4523 |
| 0.4525 |
| 0.4523 |
| 0.4522 |
| 0.4505 |
| 0.4498 |
| 0.4469 |
| 0.4514 |
| 0.4534 |
| 0.4497 |
| 0.4447 |
| 0.4461 |
| 0.4416 |
| 0.4432 |
| 0.4355 |
| 0.4310 |
| 0.4286 |
| 0.4287 |
| 0.4270 |
| 0.4290 |
| 0.4289 |
| 0.4266 |
| 0.4268 |
| 0.4307 |
| 0.4314 |
| 0.4263 |
| 0.4282 |
| 0.4322 |
| 0.4382 |
| 0.4341 |
| 0.4294 |
| 0.4322 |
| 0.4328 |
| 0.4361 |
| 0.4281 |
| 0.4265 |
| 0.4271 |
| 0.4212 |
| 0.4212 |
| 0.4163 |
| 0.4198 |
| 0.4153 |
| 0.4177 |
| 0.4249 |