Історія денної ставки CDF /LTL з середа, 31 березень 2004.
Максимально було досягнуто
1 конголезький франк = 0.0075805 литовський літ
мінімум на
1 конголезький франк = 0.0011126 литовський літ
Date | CDF/LTL |
---|---|
0.0011308 | |
0.0011308 | |
0.0011335 | |
0.0011308 | |
0.0011403 | |
0.0011300 | |
0.0011254 | |
0.0011325 | |
0.0011275 | |
0.0011247 | |
0.0011316 | |
0.0011365 | |
0.0011400 | |
0.0011439 | |
0.0011407 | |
0.0011438 | |
0.0011536 | |
0.0011380 | |
0.0011528 | |
0.0011337 | |
0.0011382 | |
0.0011398 | |
0.0011738 | |
0.0011625 | |
0.0012164 | |
0.0012250 | |
0.0012418 | |
0.0012407 | |
0.0012479 | |
0.0012532 | |
0.0012690 | |
0.0012795 | |
0.0012904 | |
0.0012792 | |
0.0012828 | |
0.0012653 | |
0.0012683 | |
0.0012651 | |
0.0012718 | |
0.0012703 | |
0.0012544 | |
0.0012561 | |
0.0012350 | |
0.0012369 | |
0.0012632 | |
0.0012849 | |
0.0013120 | |
0.0013182 | |
0.0013318 | |
0.0013478 | |
0.0013513 | |
0.0013525 | |
0.0015190 | |
0.0015133 | |
0.0014345 | |
0.0014787 | |
0.0015034 | |
0.0015127 | |
0.0015118 | |
0.0015165 | |
0.0014978 | |
0.0015057 | |
0.0015157 | |
0.0015072 | |
0.0015056 | |
0.0014976 | |
0.0015194 | |
0.0015207 | |
0.0015297 | |
0.0015331 | |
0.0015317 | |
0.0015415 | |
0.0015598 | |
0.0015579 | |
0.0015525 | |
0.0015765 | |
0.0015940 | |
0.0015998 | |
0.0015770 | |
0.0016008 | |
0.0015819 | |
0.0016043 | |
0.0015682 | |
0.0015657 | |
0.0015798 | |
0.0015665 | |
0.0015852 | |
0.0015845 | |
0.0015810 | |
0.0015693 | |
0.0015828 | |
0.0015828 | |
0.0015919 | |
0.0015668 | |
0.0015565 | |
0.0015566 | |
0.0015682 | |
0.0015481 | |
0.0015389 | |
0.0015391 | |
0.0015608 | |
0.0015490 | |
0.0015492 | |
0.0015401 | |
0.0015093 | |
0.0015102 | |
0.0015104 | |
0.0014865 | |
0.0014906 | |
0.0014848 | |
0.0014791 | |
0.0014825 | |
0.0014798 | |
0.0014861 | |
0.0014853 | |
0.0014927 | |
0.0014859 | |
0.0014929 | |
0.0014910 | |
0.0014888 | |
0.0014878 | |
0.0014938 | |
0.0014906 | |
0.0014720 | |
0.0014762 | |
0.0014743 | |
0.0014774 | |
0.0014905 | |
0.0014812 | |
0.0014752 | |
0.0014746 | |
0.0014658 | |
0.0014684 | |
0.0014768 | |
0.0014726 | |
0.0014748 | |
0.0014803 | |
0.0014667 | |
0.0014684 | |
0.0014698 | |
0.0014655 | |
0.0014765 | |
0.0014668 | |
0.0014630 | |
0.0014521 | |
0.0014469 | |
0.0014471 | |
0.0014485 | |
0.0014490 | |
0.0014527 | |
0.0014520 | |
0.0014577 | |
0.0014665 | |
0.0014691 | |
0.0014779 | |
0.0014772 | |
0.0014718 | |
0.0014729 | |
0.0014636 | |
0.0014565 | |
0.0014576 | |
0.0014637 | |
0.0014676 | |
0.0014634 | |
0.0014697 | |
0.0014685 | |
0.0014660 | |
0.0014601 | |
0.0014653 | |
0.0014733 | |
0.0014779 | |
0.0014871 | |
0.0014923 | |
0.0014867 | |
0.0014959 | |
0.0015063 | |
0.0015038 | |
0.0015048 | |
0.0014958 | |
0.0015018 | |
0.0015071 | |
0.0015071 | |
0.0015043 | |
0.0015036 | |
0.0014992 | |
0.0015113 | |
0.0015061 | |
0.0015090 | |
0.0014952 | |
0.0015145 | |
0.0015295 | |
0.0015542 | |
0.0015541 | |
0.0015771 | |
0.0016098 | |
0.0015781 | |
0.0016480 | |
0.0016638 | |
0.0016760 | |
0.0017200 | |
0.0017341 | |
0.0017662 | |
0.0017750 | |
0.0018497 | |
0.0017790 | |
0.0017930 | |
0.0017801 | |
0.0018141 | |
0.0017783 | |
0.0017615 | |
0.0017801 | |
0.0017994 | |
0.0018063 | |
0.0018079 | |
0.0017910 | |
0.0017949 | |
0.0017916 | |
0.0017910 | |
0.0017846 | |
0.0017860 | |
0.0017941 | |
0.0018043 | |
0.0018092 | |
0.0018164 | |
0.0018235 | |
0.0018180 | |
0.0018259 | |
0.0018254 | |
0.0018177 | |
0.0018241 | |
0.0018325 | |
0.0018366 | |
0.0018344 | |
0.0018298 | |
0.0018333 | |
0.0018307 | |
0.0018431 | |
0.0018357 | |
0.0018410 | |
0.0018284 | |
0.0018183 | |
0.0018229 | |
0.0018214 | |
0.0018168 | |
0.0018216 | |
0.0018213 | |
0.0018100 | |
0.0018264 | |
0.0018305 | |
0.0018246 | |
0.0018347 | |
0.0018331 | |
0.0018363 | |
0.0018341 | |
0.0018331 | |
0.0018305 | |
0.0018312 | |
0.0018310 | |
0.0018369 | |
0.0018293 | |
0.0018275 | |
0.0018319 | |
0.0018296 | |
0.0018240 | |
0.0018193 | |
0.0018382 | |
0.0018255 | |
0.0018209 | |
0.0018236 | |
0.0018240 | |
0.0018370 | |
0.0018254 | |
0.0018376 | |
0.0018458 | |
0.0018752 | |
0.0018499 | |
0.0018759 | |
0.0018623 | |
0.0018468 | |
0.0018432 | |
0.0018532 | |
0.0018479 | |
0.0018252 | |
0.0018266 | |
0.0018335 | |
0.0018091 | |
0.0018222 | |
0.0018238 | |
0.0018183 | |
0.0018097 | |
0.0018430 | |
0.0018624 | |
0.0018480 | |
0.0018144 | |
0.0018252 | |
0.0018334 | |
0.0018201 | |
0.0018308 | |
0.0018347 | |
0.0018303 | |
0.0018174 | |
0.0018363 | |
0.0018447 | |
0.0018151 | |
0.0017952 | |
0.0017857 | |
0.0017644 | |
0.0017466 | |
0.0017300 | |
0.0017430 | |
0.0017405 | |
0.0017340 | |
0.0017264 | |
0.0017290 | |
0.0017306 | |
0.0017198 | |
0.0017278 | |
0.0017438 | |
0.0017374 | |
0.0017598 | |
0.0017355 | |
0.0017834 | |
0.0018415 | |
0.0018594 | |
0.0018448 | |
0.0018622 | |
0.0018647 | |
0.0018632 | |
0.0018754 | |
0.0018924 | |
0.0019500 | |
0.0019514 | |
0.0019512 | |
0.0019518 | |
0.0019499 | |
0.0019498 | |
0.0019506 | |
0.0019519 | |
0.0019850 | |
0.0019061 | |
0.0019065 | |
0.0019507 | |
0.0018939 | |
0.0019064 | |
0.0019827 | |
0.0020127 | |
0.0020422 | |
0.0020727 | |
0.0021072 | |
0.0021044 | |
0.0021186 | |
0.0021360 | |
0.0021347 | |
0.0021586 | |
0.0021666 | |
0.0021735 | |
0.0021881 | |
0.0022024 | |
0.0023261 | |
0.0022427 | |
0.0022663 | |
0.0022763 | |
0.0022893 | |
0.0023107 | |
0.0023368 | |
0.0024180 | |
0.0024288 | |
0.0024283 | |
0.0024154 | |
0.0024807 | |
0.0024776 | |
0.0026310 | |
0.0026195 | |
0.0026011 | |
0.0026092 | |
0.0025714 | |
0.0026740 | |
0.0026660 | |
0.0026515 | |
0.0032550 | |
0.0032305 | |
0.0031640 | |
0.0031444 | |
0.0031409 | |
0.0031520 | |
0.0031316 | |
0.0031268 | |
0.0031702 | |
0.0031679 | |
0.0031537 | |
0.0031405 | |
0.0031219 | |
0.0031513 | |
0.0031477 | |
0.0031280 | |
0.0032104 | |
0.0032150 | |
0.0032791 | |
0.0032593 | |
0.0032796 | |
0.0032619 | |
0.0032953 | |
0.0032875 | |
0.0033565 | |
0.0033092 | |
0.0033060 | |
0.0032545 | |
0.0032643 | |
0.0033330 | |
0.0033186 | |
0.0032640 | |
0.0032669 | |
0.0033472 | |
0.0033244 | |
0.0033498 | |
0.0034058 | |
0.0033828 | |
0.0033337 | |
0.0033130 | |
0.0033560 | |
0.0034346 | |
0.0034356 | |
0.0034298 | |
0.0034155 | |
0.0034079 | |
0.0033929 | |
0.0034556 | |
0.0033850 | |
0.0034227 | |
0.0034951 | |
0.0035117 | |
0.0034498 | |
0.0033845 | |
0.0033358 | |
0.0033299 | |
0.0032595 | |
0.0032602 | |
0.0032767 | |
0.0032764 | |
0.0032694 | |
0.0032602 | |
0.0032850 | |
0.0032803 | |
0.0032466 | |
0.0033247 | |
0.0033404 | |
0.0033445 | |
0.0033280 | |
0.0033686 | |
0.0033227 | |
0.0033242 | |
0.0033118 | |
0.0032626 | |
0.0032816 | |
0.0033213 | |
0.0031759 | |
0.0031791 | |
0.0031999 | |
0.0032352 | |
0.0031735 | |
0.0031624 | |
0.0031777 | |
0.0031626 | |
0.0031700 | |
0.0031682 | |
0.0031805 | |
0.0031732 | |
0.0031659 | |
0.0032263 | |
0.0032113 | |
0.0032096 | |
0.0032214 | |
0.0032098 | |
0.0032270 | |
0.0031998 | |
0.0031523 | |
0.0031244 | |
0.0030658 | |
0.0030563 | |
0.0029993 | |
0.0030345 | |
0.0029916 | |
0.0030051 | |
0.0029883 | |
0.0029936 | |
0.0029862 | |
0.0029400 | |
0.0029282 | |
0.0029439 | |
0.0029671 | |
0.0029444 | |
0.0029079 | |
0.0028912 | |
0.0029029 | |
0.0028464 | |
0.0028387 | |
0.0027939 | |
0.0027920 | |
0.0027839 | |
0.0027919 | |
0.0027653 | |
0.0027512 | |
0.0027478 | |
0.0027347 | |
0.0027522 | |
0.0027501 | |
0.0027525 | |
0.0027480 | |
0.0027408 | |
0.0027329 | |
0.0027166 | |
0.0026961 | |
0.0027042 | |
0.0027049 | |
0.0027041 | |
0.0027248 | |
0.0027183 | |
0.0027064 | |
0.0026915 | |
0.0027041 | |
0.0027211 | |
0.0027240 | |
0.0027309 | |
0.0027449 | |
0.0027652 | |
0.0027327 | |
0.0027593 | |
0.0027253 | |
0.0027384 | |
0.0027204 | |
0.0027362 | |
0.0027312 | |
0.0027187 | |
0.0027607 | |
0.0027638 | |
0.0027731 | |
0.0028005 | |
0.0027625 | |
0.0027054 | |
0.0027332 | |
0.0027584 | |
0.0027483 | |
0.0027659 | |
0.0027587 | |
0.0028026 | |
0.0028213 | |
0.0028316 | |
0.0028000 | |
0.0027996 | |
0.0028327 | |
0.0028340 | |
0.0028257 | |
0.0028570 | |
0.0028762 | |
0.0029137 | |
0.0028718 | |
0.0028439 | |
0.0028056 | |
0.0028351 | |
0.0028768 | |
0.0029044 | |
0.0029089 | |
0.0028923 | |
0.0028640 | |
0.0028562 | |
0.0028747 | |
0.0028715 | |
0.0028882 | |
0.0029231 | |
0.0028829 | |
0.0028678 | |
0.0028562 | |
0.0028774 | |
0.0028726 | |
0.0028126 | |
0.0027998 | |
0.0027743 | |
0.0027763 | |
0.0028052 | |
0.0028081 | |
0.0028588 | |
0.0028325 | |
0.0028411 | |
0.0028382 | |
0.0028655 | |
0.0028418 | |
0.0028630 | |
0.0029288 | |
0.0029341 | |
0.0029135 | |
0.0028907 | |
0.0028595 | |
0.0028814 | |
0.0028755 | |
0.0029024 | |
0.0028945 | |
0.0028575 | |
0.0029197 | |
0.0029683 | |
0.0029788 | |
0.0030270 | |
0.0030318 | |
0.0030149 | |
0.0030487 | |
0.0030814 | |
0.0030511 | |
0.0030728 | |
0.0029848 | |
0.0029746 | |
0.0029940 | |
0.0030132 | |
0.0030339 | |
0.0030051 | |
0.0029222 | |
0.0029297 | |
0.0028961 | |
0.0028634 | |
0.0028861 | |
0.0028587 | |
0.0028755 | |
0.0028204 | |
0.0028565 | |
0.0028546 | |
0.0028435 | |
0.0028636 | |
0.0028081 | |
0.0028607 | |
0.0028262 | |
0.0028570 | |
0.0028726 | |
0.0029012 | |
0.0029964 | |
0.0029749 | |
0.0029404 | |
0.0029232 | |
0.0029302 | |
0.0028983 | |
0.0028634 | |
0.0028626 | |
0.0028485 | |
0.0027681 | |
0.0027535 | |
0.0026947 | |
0.0027243 | |
0.0027175 | |
0.0027819 | |
0.0028490 | |
0.0027953 | |
0.0027588 | |
0.0027601 | |
0.0026607 | |
0.0026020 | |
0.0026181 | |
0.0026598 | |
0.0026655 | |
0.0026297 | |
0.0026310 | |
0.0026847 | |
0.0026993 | |
0.0026240 | |
0.0026863 | |
0.0026732 | |
0.0026226 | |
0.0025996 | |
0.0026440 | |
0.0027016 | |
0.0026830 | |
0.0026291 | |
0.0025575 | |
0.0025875 | |
0.0026510 | |
0.0026360 | |
0.0026722 | |
0.0026894 | |
0.0026867 | |
0.0027053 | |
0.0026755 | |
0.0027273 | |
0.0027537 | |
0.0027982 | |
0.0027997 | |
0.0027638 | |
0.0028191 | |
0.0028588 | |
0.0029402 | |
0.0028657 | |
0.0029278 | |
0.0029180 | |
0.0029407 | |
0.0028806 | |
0.0028938 | |
0.0028137 | |
0.0027863 | |
0.0027493 | |
0.0027540 | |
0.0027346 | |
0.0027338 | |
0.0027301 | |
0.0028139 | |
0.0029114 | |
0.0030011 | |
0.0030651 | |
0.0030220 | |
0.0030542 | |
0.0030522 | |
0.0030343 | |
0.0029290 | |
0.0029677 | |
0.0029999 | |
0.0029944 | |
0.0030525 | |
0.0030959 | |
0.0031711 | |
0.0031399 | |
0.0031758 | |
0.0032254 | |
0.0031972 | |
0.0030123 | |
0.0030142 | |
0.0029681 | |
0.0029380 | |
0.0028959 | |
0.0028837 | |
0.0028678 | |
0.0028820 | |
0.0028719 | |
0.0028324 | |
0.0027764 | |
0.0027847 | |
0.0027986 | |
0.0028078 | |
0.0028196 | |
0.0028051 | |
0.0027574 | |
0.0027415 | |
0.0026924 | |
0.0026777 | |
0.0026670 | |
0.0026932 | |
0.0027002 | |
0.0026485 | |
0.0026310 | |
0.0026120 | |
0.0026213 | |
0.0026676 | |
0.0026642 | |
0.0026712 | |
0.0027365 | |
0.0027137 | |
0.0027919 | |
0.0028895 | |
0.0029751 | |
0.0029492 | |
0.0030117 | |
0.0030593 | |
0.0030720 | |
0.0031008 | |
0.0031055 | |
0.0031577 | |
0.0031868 | |
0.0037965 | |
0.0038702 | |
0.0039217 | |
0.0039433 | |
0.0038988 | |
0.0039869 | |
0.0038966 | |
0.0038909 | |
0.0037942 | |
0.0038362 | |
0.0039082 | |
0.0038984 | |
0.0039560 | |
0.0038285 | |
0.0038884 | |
0.0039535 | |
0.0039182 | |
0.0039936 | |
0.0039056 | |
0.0041062 | |
0.0044295 | |
0.0044167 | |
0.0043692 | |
0.0044923 | |
0.0043696 | |
0.0044727 | |
0.0044123 | |
0.0044568 | |
0.0042816 | |
0.0046731 | |
0.0045153 | |
0.0045513 | |
0.0047064 | |
0.0047556 | |
0.0050661 | |
0.0049736 | |
0.0050163 | |
0.0049520 | |
0.0049534 | |
0.0051048 | |
0.0047575 | |
0.0046560 | |
0.0046611 | |
0.0044274 | |
0.0043626 | |
0.0044908 | |
0.0044702 | |
0.0043449 | |
0.0043028 | |
0.0043414 | |
0.0042314 | |
0.0040813 | |
0.0040531 | |
0.0040058 | |
0.0040286 | |
0.0040773 | |
0.0040482 | |
0.0041096 | |
0.0041298 | |
0.0040440 | |
0.0041112 | |
0.0040497 | |
0.0040978 | |
0.0041357 | |
0.0041092 | |
0.0040838 | |
0.0040159 | |
0.0040223 | |
0.0040661 | |
0.0040363 | |
0.0041377 | |
0.0040490 | |
0.0041622 | |
0.0041999 | |
0.0043193 | |
0.0043732 | |
0.0044004 | |
0.0043159 | |
0.0043359 | |
0.0044172 | |
0.0042946 | |
0.0043434 | |
0.0043177 | |
0.0044143 | |
0.0044161 | |
0.0043186 | |
0.0043335 | |
0.0042675 | |
0.0043229 | |
0.0043450 | |
0.0043731 | |
0.0044026 | |
0.0044725 | |
0.0044541 | |
0.0044899 | |
0.0044519 | |
0.0044882 | |
0.0045652 | |
0.0046106 | |
0.0046476 | |
0.0046388 | |
0.0047015 | |
0.0046410 | |
0.0045851 | |
0.0046496 | |
0.0045945 | |
0.0046077 | |
0.0046616 | |
0.0046727 | |
0.0047290 | |
0.0047486 | |
0.0047662 | |
0.0047200 | |
0.0047310 | |
0.0047346 | |
0.0046976 | |
0.0046745 | |
0.0046269 | |
0.0046426 | |
0.0046449 | |
0.0047074 | |
0.0047095 | |
0.0054117 | |
0.0053958 | |
0.0054566 | |
0.0054929 | |
0.0054656 | |
0.0054723 | |
0.0054894 | |
0.0055027 | |
0.0055039 | |
0.0054978 | |
0.0054963 | |
0.0054681 | |
0.0053999 | |
0.0053915 | |
0.0054261 | |
0.0053919 | |
0.0053381 | |
0.0054173 | |
0.0055472 | |
0.0055509 | |
0.0056074 | |
0.0056006 | |
0.0061181 | |
0.0061365 | |
0.0060944 | |
0.0063040 | |
0.0062637 | |
0.0063155 | |
0.0062904 | |
0.0062235 | |
0.0062481 | |
0.0061917 | |
0.0062894 | |
0.0062233 | |
0.0062641 | |
0.0063301 | |
0.0063769 | |
0.0062708 | |
0.0062528 | |
0.0063668 | |
0.0063502 | |
0.0063623 | |
0.0061718 | |
0.0062681 | |
0.0062705 | |
0.0062358 | |
0.0062692 | |
0.0063871 | |
0.0064670 | |
0.0066113 | |
0.0065264 | |
0.0065527 | |
0.0065670 | |
0.0064852 | |
0.0066239 | |
0.0065861 | |
0.0066542 | |
0.0066178 | |
0.0066471 | |
0.0065833 | |
0.0064970 | |
0.0063962 | |
0.0064605 | |
0.0064787 | |
0.0066729 | |
0.0065410 | |
0.0064600 | |
0.0063532 | |
0.0063780 | |
0.0063952 | |
0.0062868 | |
0.0063533 | |
0.0063074 | |
0.0062370 | |
0.0062787 | |
0.0062442 | |
0.0061892 | |
0.0062833 | |
0.0062224 | |
0.0060217 | |
0.0059362 | |
0.0058285 | |
0.0056933 | |
0.0057388 | |
0.0056261 | |
0.0056966 | |
0.0056972 | |
0.0057812 | |
0.0058298 | |
0.0059078 | |
0.0061871 | |
0.0061984 | |
0.0055893 | |
0.0056584 | |
0.0055276 | |
0.0054708 | |
0.0052826 | |
0.0053801 | |
0.0051879 | |
0.0051620 | |
0.0055876 | |
0.0056319 | |
0.0056431 | |
0.0056944 | |
0.0056829 | |
0.0056137 | |
0.0055523 | |
0.0057655 | |
0.0057400 | |
0.0058227 | |
0.0059071 | |
0.0059636 | |
0.0058751 | |
0.0058801 | |
0.0060306 | |
0.0061387 | |
0.0059609 | |
0.0059529 | |
0.0060273 | |
0.0060674 | |
0.0060334 | |
0.0061189 | |
0.0064812 | |
0.0066588 | |
0.0066775 | |
0.0067749 | |
0.0066975 | |
0.0067572 | |
0.0068178 | |
0.0069440 | |
0.0069511 | |
0.0071114 | |
0.0070497 | |
0.0072140 | |
0.0072652 | |
0.0071782 | |
0.0071308 | |
0.0073023 | |
0.0073133 | |
0.0073664 | |
0.0073605 | |
0.0073526 | |
0.0072859 | |
0.0071636 | |
0.0071787 | |
0.0072020 | |
0.0071985 | |
0.0072056 | |
0.0073554 | |
0.0072280 | |
0.0073557 | |
0.0073759 | |
0.0072368 | |
0.0072622 | |
0.0072721 | |
0.0072696 |