Historique des taux quotidiens CDF /LTL depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 franc congolais = 0.0075805 litas lituanien
le minimum le
1 franc congolais = 0.0011126 litas lituanien
Historique des prix LTL / CDF
Date | CDF/LTL |
| 0.0011367 |
| 0.0011308 |
| 0.0011403 |
| 0.0011300 |
| 0.0011254 |
| 0.0011325 |
| 0.0011275 |
| 0.0011247 |
| 0.0011316 |
| 0.0011365 |
| 0.0011400 |
| 0.0011439 |
| 0.0011407 |
| 0.0011438 |
| 0.0011536 |
| 0.0011380 |
| 0.0011528 |
| 0.0011337 |
| 0.0011382 |
| 0.0011398 |
| 0.0011738 |
| 0.0011625 |
| 0.0012164 |
| 0.0012250 |
| 0.0012418 |
| 0.0012407 |
| 0.0012479 |
| 0.0012532 |
| 0.0012690 |
| 0.0012795 |
| 0.0012904 |
| 0.0012792 |
| 0.0012828 |
| 0.0012653 |
| 0.0012683 |
| 0.0012651 |
| 0.0012718 |
| 0.0012703 |
| 0.0012544 |
| 0.0012561 |
| 0.0012350 |
| 0.0012369 |
| 0.0012632 |
| 0.0012849 |
| 0.0013120 |
| 0.0013182 |
| 0.0013318 |
| 0.0013478 |
| 0.0013513 |
| 0.0013525 |
| 0.0015190 |
| 0.0015133 |
| 0.0014345 |
| 0.0014787 |
| 0.0015034 |
| 0.0015127 |
| 0.0015118 |
| 0.0015165 |
| 0.0014978 |
| 0.0015057 |
| 0.0015157 |
| 0.0015072 |
| 0.0015056 |
| 0.0014976 |
| 0.0015194 |
| 0.0015207 |
| 0.0015297 |
| 0.0015331 |
| 0.0015317 |
| 0.0015415 |
| 0.0015598 |
| 0.0015579 |
| 0.0015525 |
| 0.0015765 |
| 0.0015940 |
| 0.0015998 |
| 0.0015770 |
| 0.0016008 |
| 0.0015819 |
| 0.0016043 |
| 0.0015682 |
| 0.0015657 |
| 0.0015798 |
| 0.0015665 |
| 0.0015852 |
| 0.0015845 |
| 0.0015810 |
| 0.0015693 |
| 0.0015828 |
| 0.0015828 |
| 0.0015919 |
| 0.0015668 |
| 0.0015565 |
| 0.0015566 |
| 0.0015682 |
| 0.0015481 |
| 0.0015389 |
| 0.0015391 |
| 0.0015608 |
| 0.0015490 |
| 0.0015492 |
| 0.0015401 |
| 0.0015093 |
| 0.0015102 |
| 0.0015104 |
| 0.0014865 |
| 0.0014906 |
| 0.0014848 |
| 0.0014791 |
| 0.0014825 |
| 0.0014798 |
| 0.0014861 |
| 0.0014853 |
| 0.0014927 |
| 0.0014859 |
| 0.0014929 |
| 0.0014910 |
| 0.0014888 |
| 0.0014878 |
| 0.0014938 |
| 0.0014906 |
| 0.0014720 |
| 0.0014762 |
| 0.0014743 |
| 0.0014774 |
| 0.0014905 |
| 0.0014812 |
| 0.0014752 |
| 0.0014746 |
| 0.0014658 |
| 0.0014684 |
| 0.0014768 |
| 0.0014726 |
| 0.0014748 |
| 0.0014803 |
| 0.0014667 |
| 0.0014684 |
| 0.0014698 |
| 0.0014655 |
| 0.0014765 |
| 0.0014668 |
| 0.0014630 |
| 0.0014521 |
| 0.0014469 |
| 0.0014471 |
| 0.0014485 |
| 0.0014490 |
| 0.0014527 |
| 0.0014520 |
| 0.0014577 |
| 0.0014665 |
| 0.0014691 |
| 0.0014779 |
| 0.0014772 |
| 0.0014718 |
| 0.0014729 |
| 0.0014636 |
| 0.0014565 |
| 0.0014576 |
| 0.0014637 |
| 0.0014676 |
| 0.0014634 |
| 0.0014697 |
| 0.0014685 |
| 0.0014660 |
| 0.0014601 |
| 0.0014653 |
| 0.0014733 |
| 0.0014779 |
| 0.0014871 |
| 0.0014923 |
| 0.0014867 |
| 0.0014959 |
| 0.0015063 |
| 0.0015038 |
| 0.0015048 |
| 0.0014958 |
| 0.0015018 |
| 0.0015071 |
| 0.0015071 |
| 0.0015043 |
| 0.0015036 |
| 0.0014992 |
| 0.0015113 |
| 0.0015061 |
| 0.0015090 |
| 0.0014952 |
| 0.0015145 |
| 0.0015295 |
| 0.0015542 |
| 0.0015541 |
| 0.0015771 |
| 0.0016098 |
| 0.0015781 |
| 0.0016480 |
| 0.0016638 |
| 0.0016760 |
| 0.0017200 |
| 0.0017341 |
| 0.0017662 |
| 0.0017750 |
| 0.0018497 |
| 0.0017790 |
| 0.0017930 |
| 0.0017801 |
| 0.0018141 |
| 0.0017783 |
| 0.0017615 |
| 0.0017801 |
| 0.0017994 |
| 0.0018063 |
| 0.0018079 |
| 0.0017910 |
| 0.0017949 |
| 0.0017916 |
| 0.0017910 |
| 0.0017846 |
| 0.0017860 |
| 0.0017941 |
| 0.0018043 |
| 0.0018092 |
| 0.0018164 |
| 0.0018235 |
| 0.0018180 |
| 0.0018259 |
| 0.0018254 |
| 0.0018177 |
| 0.0018241 |
| 0.0018325 |
| 0.0018366 |
| 0.0018344 |
| 0.0018298 |
| 0.0018333 |
| 0.0018307 |
| 0.0018431 |
| 0.0018357 |
| 0.0018410 |
| 0.0018284 |
| 0.0018183 |
| 0.0018229 |
| 0.0018214 |
| 0.0018168 |
| 0.0018216 |
| 0.0018213 |
| 0.0018100 |
| 0.0018264 |
| 0.0018305 |
| 0.0018246 |
| 0.0018347 |
| 0.0018331 |
| 0.0018363 |
| 0.0018341 |
| 0.0018331 |
| 0.0018305 |
| 0.0018312 |
| 0.0018310 |
| 0.0018369 |
| 0.0018293 |
| 0.0018275 |
| 0.0018319 |
| 0.0018296 |
| 0.0018240 |
| 0.0018193 |
| 0.0018382 |
| 0.0018255 |
| 0.0018209 |
| 0.0018236 |
| 0.0018240 |
| 0.0018370 |
| 0.0018254 |
| 0.0018376 |
| 0.0018458 |
| 0.0018752 |
| 0.0018499 |
| 0.0018759 |
| 0.0018623 |
| 0.0018468 |
| 0.0018432 |
| 0.0018532 |
| 0.0018479 |
| 0.0018252 |
| 0.0018266 |
| 0.0018335 |
| 0.0018091 |
| 0.0018222 |
| 0.0018238 |
| 0.0018183 |
| 0.0018097 |
| 0.0018430 |
| 0.0018624 |
| 0.0018480 |
| 0.0018144 |
| 0.0018252 |
| 0.0018334 |
| 0.0018201 |
| 0.0018308 |
| 0.0018347 |
| 0.0018303 |
| 0.0018174 |
| 0.0018363 |
| 0.0018447 |
| 0.0018151 |
| 0.0017952 |
| 0.0017857 |
| 0.0017644 |
| 0.0017466 |
| 0.0017300 |
| 0.0017430 |
| 0.0017405 |
| 0.0017340 |
| 0.0017264 |
| 0.0017290 |
| 0.0017306 |
| 0.0017198 |
| 0.0017278 |
| 0.0017438 |
| 0.0017374 |
| 0.0017598 |
| 0.0017355 |
| 0.0017834 |
| 0.0018415 |
| 0.0018594 |
| 0.0018448 |
| 0.0018622 |
| 0.0018647 |
| 0.0018632 |
| 0.0018754 |
| 0.0018924 |
| 0.0019500 |
| 0.0019514 |
| 0.0019512 |
| 0.0019518 |
| 0.0019499 |
| 0.0019498 |
| 0.0019506 |
| 0.0019519 |
| 0.0019850 |
| 0.0019061 |
| 0.0019065 |
| 0.0019507 |
| 0.0018939 |
| 0.0019064 |
| 0.0019827 |
| 0.0020127 |
| 0.0020422 |
| 0.0020727 |
| 0.0021072 |
| 0.0021044 |
| 0.0021186 |
| 0.0021360 |
| 0.0021347 |
| 0.0021586 |
| 0.0021666 |
| 0.0021735 |
| 0.0021881 |
| 0.0022024 |
| 0.0023261 |
| 0.0022427 |
| 0.0022663 |
| 0.0022763 |
| 0.0022893 |
| 0.0023107 |
| 0.0023368 |
| 0.0024180 |
| 0.0024288 |
| 0.0024283 |
| 0.0024154 |
| 0.0024807 |
| 0.0024776 |
| 0.0026310 |
| 0.0026195 |
| 0.0026011 |
| 0.0026092 |
| 0.0025714 |
| 0.0026740 |
| 0.0026660 |
| 0.0026515 |
| 0.0032550 |
| 0.0032305 |
| 0.0031640 |
| 0.0031444 |
| 0.0031409 |
| 0.0031520 |
| 0.0031316 |
| 0.0031268 |
| 0.0031702 |
| 0.0031679 |
| 0.0031537 |
| 0.0031405 |
| 0.0031219 |
| 0.0031513 |
| 0.0031477 |
| 0.0031280 |
| 0.0032104 |
| 0.0032150 |
| 0.0032791 |
| 0.0032593 |
| 0.0032796 |
| 0.0032619 |
| 0.0032953 |
| 0.0032875 |
| 0.0033565 |
| 0.0033092 |
| 0.0033060 |
| 0.0032545 |
| 0.0032643 |
| 0.0033330 |
| 0.0033186 |
| 0.0032640 |
| 0.0032669 |
| 0.0033472 |
| 0.0033244 |
| 0.0033498 |
| 0.0034058 |
| 0.0033828 |
| 0.0033337 |
| 0.0033130 |
| 0.0033560 |
| 0.0034346 |
| 0.0034356 |
| 0.0034298 |
| 0.0034155 |
| 0.0034079 |
| 0.0033929 |
| 0.0034556 |
| 0.0033850 |
| 0.0034227 |
| 0.0034951 |
| 0.0035117 |
| 0.0034498 |
| 0.0033845 |
| 0.0033358 |
| 0.0033299 |
| 0.0032595 |
| 0.0032602 |
| 0.0032767 |
| 0.0032764 |
| 0.0032694 |
| 0.0032602 |
| 0.0032850 |
| 0.0032803 |
| 0.0032466 |
| 0.0033247 |
| 0.0033404 |
| 0.0033445 |
| 0.0033280 |
| 0.0033686 |
| 0.0033227 |
| 0.0033242 |
| 0.0033118 |
| 0.0032626 |
| 0.0032816 |
| 0.0033213 |
| 0.0031759 |
| 0.0031791 |
| 0.0031999 |
| 0.0032352 |
| 0.0031735 |
| 0.0031624 |
| 0.0031777 |
| 0.0031626 |
| 0.0031700 |
| 0.0031682 |
| 0.0031805 |
| 0.0031732 |
| 0.0031659 |
| 0.0032263 |
| 0.0032113 |
| 0.0032096 |
| 0.0032214 |
| 0.0032098 |
| 0.0032270 |
| 0.0031998 |
| 0.0031523 |
| 0.0031244 |
| 0.0030658 |
| 0.0030563 |
| 0.0029993 |
| 0.0030345 |
| 0.0029916 |
| 0.0030051 |
| 0.0029883 |
| 0.0029936 |
| 0.0029862 |
| 0.0029400 |
| 0.0029282 |
| 0.0029439 |
| 0.0029671 |
| 0.0029444 |
| 0.0029079 |
| 0.0028912 |
| 0.0029029 |
| 0.0028464 |
| 0.0028387 |
| 0.0027939 |
| 0.0027920 |
| 0.0027839 |
| 0.0027919 |
| 0.0027653 |
| 0.0027512 |
| 0.0027478 |
| 0.0027347 |
| 0.0027522 |
| 0.0027501 |
| 0.0027525 |
| 0.0027480 |
| 0.0027408 |
| 0.0027329 |
| 0.0027166 |
| 0.0026961 |
| 0.0027042 |
| 0.0027049 |
| 0.0027041 |
| 0.0027248 |
| 0.0027183 |
| 0.0027064 |
| 0.0026915 |
| 0.0027041 |
| 0.0027211 |
| 0.0027240 |
| 0.0027309 |
| 0.0027449 |
| 0.0027652 |
| 0.0027327 |
| 0.0027593 |
| 0.0027253 |
| 0.0027384 |
| 0.0027204 |
| 0.0027362 |
| 0.0027312 |
| 0.0027187 |
| 0.0027607 |
| 0.0027638 |
| 0.0027731 |
| 0.0028005 |
| 0.0027625 |
| 0.0027054 |
| 0.0027332 |
| 0.0027584 |
| 0.0027483 |
| 0.0027659 |
| 0.0027587 |
| 0.0028026 |
| 0.0028213 |
| 0.0028316 |
| 0.0028000 |
| 0.0027996 |
| 0.0028327 |
| 0.0028340 |
| 0.0028257 |
| 0.0028570 |
| 0.0028762 |
| 0.0029137 |
| 0.0028718 |
| 0.0028439 |
| 0.0028056 |
| 0.0028351 |
| 0.0028768 |
| 0.0029044 |
| 0.0029089 |
| 0.0028923 |
| 0.0028640 |
| 0.0028562 |
| 0.0028747 |
| 0.0028715 |
| 0.0028882 |
| 0.0029231 |
| 0.0028829 |
| 0.0028678 |
| 0.0028562 |
| 0.0028774 |
| 0.0028726 |
| 0.0028126 |
| 0.0027998 |
| 0.0027743 |
| 0.0027763 |
| 0.0028052 |
| 0.0028081 |
| 0.0028588 |
| 0.0028325 |
| 0.0028411 |
| 0.0028382 |
| 0.0028655 |
| 0.0028418 |
| 0.0028630 |
| 0.0029288 |
| 0.0029341 |
| 0.0029135 |
| 0.0028907 |
| 0.0028595 |
| 0.0028814 |
| 0.0028755 |
| 0.0029024 |
| 0.0028945 |
| 0.0028575 |
| 0.0029197 |
| 0.0029683 |
| 0.0029788 |
| 0.0030270 |
| 0.0030318 |
| 0.0030149 |
| 0.0030487 |
| 0.0030814 |
| 0.0030511 |
| 0.0030728 |
| 0.0029848 |
| 0.0029746 |
| 0.0029940 |
| 0.0030132 |
| 0.0030339 |
| 0.0030051 |
| 0.0029222 |
| 0.0029297 |
| 0.0028961 |
| 0.0028634 |
| 0.0028861 |
| 0.0028587 |
| 0.0028755 |
| 0.0028204 |
| 0.0028565 |
| 0.0028546 |
| 0.0028435 |
| 0.0028636 |
| 0.0028081 |
| 0.0028607 |
| 0.0028262 |
| 0.0028570 |
| 0.0028726 |
| 0.0029012 |
| 0.0029964 |
| 0.0029749 |
| 0.0029404 |
| 0.0029232 |
| 0.0029302 |
| 0.0028983 |
| 0.0028634 |
| 0.0028626 |
| 0.0028485 |
| 0.0027681 |
| 0.0027535 |
| 0.0026947 |
| 0.0027243 |
| 0.0027175 |
| 0.0027819 |
| 0.0028490 |
| 0.0027953 |
| 0.0027588 |
| 0.0027601 |
| 0.0026607 |
| 0.0026020 |
| 0.0026181 |
| 0.0026598 |
| 0.0026655 |
| 0.0026297 |
| 0.0026310 |
| 0.0026847 |
| 0.0026993 |
| 0.0026240 |
| 0.0026863 |
| 0.0026732 |
| 0.0026226 |
| 0.0025996 |
| 0.0026440 |
| 0.0027016 |
| 0.0026830 |
| 0.0026291 |
| 0.0025575 |
| 0.0025875 |
| 0.0026510 |
| 0.0026360 |
| 0.0026722 |
| 0.0026894 |
| 0.0026867 |
| 0.0027053 |
| 0.0026755 |
| 0.0027273 |
| 0.0027537 |
| 0.0027982 |
| 0.0027997 |
| 0.0027638 |
| 0.0028191 |
| 0.0028588 |
| 0.0029402 |
| 0.0028657 |
| 0.0029278 |
| 0.0029180 |
| 0.0029407 |
| 0.0028806 |
| 0.0028938 |
| 0.0028137 |
| 0.0027863 |
| 0.0027493 |
| 0.0027540 |
| 0.0027346 |
| 0.0027338 |
| 0.0027301 |
| 0.0028139 |
| 0.0029114 |
| 0.0030011 |
| 0.0030651 |
| 0.0030220 |
| 0.0030542 |
| 0.0030522 |
| 0.0030343 |
| 0.0029290 |
| 0.0029677 |
| 0.0029999 |
| 0.0029944 |
| 0.0030525 |
| 0.0030959 |
| 0.0031711 |
| 0.0031399 |
| 0.0031758 |
| 0.0032254 |
| 0.0031972 |
| 0.0030123 |
| 0.0030142 |
| 0.0029681 |
| 0.0029380 |
| 0.0028959 |
| 0.0028837 |
| 0.0028678 |
| 0.0028820 |
| 0.0028719 |
| 0.0028324 |
| 0.0027764 |
| 0.0027847 |
| 0.0027986 |
| 0.0028078 |
| 0.0028196 |
| 0.0028051 |
| 0.0027574 |
| 0.0027415 |
| 0.0026924 |
| 0.0026777 |
| 0.0026670 |
| 0.0026932 |
| 0.0027002 |
| 0.0026485 |
| 0.0026310 |
| 0.0026120 |
| 0.0026213 |
| 0.0026676 |
| 0.0026642 |
| 0.0026712 |
| 0.0027365 |
| 0.0027137 |
| 0.0027919 |
| 0.0028895 |
| 0.0029751 |
| 0.0029492 |
| 0.0030117 |
| 0.0030593 |
| 0.0030720 |
| 0.0031008 |
| 0.0031055 |
| 0.0031577 |
| 0.0031868 |
| 0.0037965 |
| 0.0038702 |
| 0.0039217 |
| 0.0039433 |
| 0.0038988 |
| 0.0039869 |
| 0.0038966 |
| 0.0038909 |
| 0.0037942 |
| 0.0038362 |
| 0.0039082 |
| 0.0038984 |
| 0.0039560 |
| 0.0038285 |
| 0.0038884 |
| 0.0039535 |
| 0.0039182 |
| 0.0039936 |
| 0.0039056 |
| 0.0041062 |
| 0.0044295 |
| 0.0044167 |
| 0.0043692 |
| 0.0044923 |
| 0.0043696 |
| 0.0044727 |
| 0.0044123 |
| 0.0044568 |
| 0.0042816 |
| 0.0046731 |
| 0.0045153 |
| 0.0045513 |
| 0.0047064 |
| 0.0047556 |
| 0.0050661 |
| 0.0049736 |
| 0.0050163 |
| 0.0049520 |
| 0.0049534 |
| 0.0051048 |
| 0.0047575 |
| 0.0046560 |
| 0.0046611 |
| 0.0044274 |
| 0.0043626 |
| 0.0044908 |
| 0.0044702 |
| 0.0043449 |
| 0.0043028 |
| 0.0043414 |
| 0.0042314 |
| 0.0040813 |
| 0.0040531 |
| 0.0040058 |
| 0.0040286 |
| 0.0040773 |
| 0.0040482 |
| 0.0041096 |
| 0.0041298 |
| 0.0040440 |
| 0.0041112 |
| 0.0040497 |
| 0.0040978 |
| 0.0041357 |
| 0.0041092 |
| 0.0040838 |
| 0.0040159 |
| 0.0040223 |
| 0.0040661 |
| 0.0040363 |
| 0.0041377 |
| 0.0040490 |
| 0.0041622 |
| 0.0041999 |
| 0.0043193 |
| 0.0043732 |
| 0.0044004 |
| 0.0043159 |
| 0.0043359 |
| 0.0044172 |
| 0.0042946 |
| 0.0043434 |
| 0.0043177 |
| 0.0044143 |
| 0.0044161 |
| 0.0043186 |
| 0.0043335 |
| 0.0042675 |
| 0.0043229 |
| 0.0043450 |
| 0.0043731 |
| 0.0044026 |
| 0.0044725 |
| 0.0044541 |
| 0.0044899 |
| 0.0044519 |
| 0.0044882 |
| 0.0045652 |
| 0.0046106 |
| 0.0046476 |
| 0.0046388 |
| 0.0047015 |
| 0.0046410 |
| 0.0045851 |
| 0.0046496 |
| 0.0045945 |
| 0.0046077 |
| 0.0046616 |
| 0.0046727 |
| 0.0047290 |
| 0.0047486 |
| 0.0047662 |
| 0.0047200 |
| 0.0047310 |
| 0.0047346 |
| 0.0046976 |
| 0.0046745 |
| 0.0046269 |
| 0.0046426 |
| 0.0046449 |
| 0.0047074 |
| 0.0047095 |
| 0.0054117 |
| 0.0053958 |
| 0.0054566 |
| 0.0054929 |
| 0.0054656 |
| 0.0054723 |
| 0.0054894 |
| 0.0055027 |
| 0.0055039 |
| 0.0054978 |
| 0.0054963 |
| 0.0054681 |
| 0.0053999 |
| 0.0053915 |
| 0.0054261 |
| 0.0053919 |
| 0.0053381 |
| 0.0054173 |
| 0.0055472 |
| 0.0055509 |
| 0.0056074 |
| 0.0056006 |
| 0.0061181 |
| 0.0061365 |
| 0.0060944 |
| 0.0063040 |
| 0.0062637 |
| 0.0063155 |
| 0.0062904 |
| 0.0062235 |
| 0.0062481 |
| 0.0061917 |
| 0.0062894 |
| 0.0062233 |
| 0.0062641 |
| 0.0063301 |
| 0.0063769 |
| 0.0062708 |
| 0.0062528 |
| 0.0063668 |
| 0.0063502 |
| 0.0063623 |
| 0.0061718 |
| 0.0062681 |
| 0.0062705 |
| 0.0062358 |
| 0.0062692 |
| 0.0063871 |
| 0.0064670 |
| 0.0066113 |
| 0.0065264 |
| 0.0065527 |
| 0.0065670 |
| 0.0064852 |
| 0.0066239 |
| 0.0065861 |
| 0.0066542 |
| 0.0066178 |
| 0.0066471 |
| 0.0065833 |
| 0.0064970 |
| 0.0063962 |
| 0.0064605 |
| 0.0064787 |
| 0.0066729 |
| 0.0065410 |
| 0.0064600 |
| 0.0063532 |
| 0.0063780 |
| 0.0063952 |
| 0.0062868 |
| 0.0063533 |
| 0.0063074 |
| 0.0062370 |
| 0.0062787 |
| 0.0062442 |
| 0.0061892 |
| 0.0062833 |
| 0.0062224 |
| 0.0060217 |
| 0.0059362 |
| 0.0058285 |
| 0.0056933 |
| 0.0057388 |
| 0.0056261 |
| 0.0056966 |
| 0.0056972 |
| 0.0057812 |
| 0.0058298 |
| 0.0059078 |
| 0.0061871 |
| 0.0061984 |
| 0.0055893 |
| 0.0056584 |
| 0.0055276 |
| 0.0054708 |
| 0.0052826 |
| 0.0053801 |
| 0.0051879 |
| 0.0051620 |
| 0.0055876 |
| 0.0056319 |
| 0.0056431 |
| 0.0056944 |
| 0.0056829 |
| 0.0056137 |
| 0.0055523 |
| 0.0057655 |
| 0.0057400 |
| 0.0058227 |
| 0.0059071 |
| 0.0059636 |
| 0.0058751 |
| 0.0058801 |
| 0.0060306 |
| 0.0061387 |
| 0.0059609 |
| 0.0059529 |
| 0.0060273 |
| 0.0060674 |
| 0.0060334 |
| 0.0061189 |
| 0.0064812 |
| 0.0066588 |
| 0.0066775 |
| 0.0067749 |
| 0.0066975 |
| 0.0067572 |
| 0.0068178 |
| 0.0069440 |
| 0.0069511 |
| 0.0071114 |
| 0.0070497 |
| 0.0072140 |
| 0.0072652 |
| 0.0071782 |
| 0.0071308 |
| 0.0073023 |
| 0.0073133 |
| 0.0073664 |
| 0.0073605 |
| 0.0073526 |
| 0.0072859 |
| 0.0071636 |
| 0.0071787 |
| 0.0072020 |
| 0.0071985 |
| 0.0072056 |
| 0.0073554 |
| 0.0072280 |
| 0.0073557 |
| 0.0073759 |
| 0.0072368 |
| 0.0072622 |
| 0.0072721 |
| 0.0072696 |
| 0.0074715 |
| 0.0074614 |
| 0.0074683 |