Історія денної ставки CDF /BWP з субота, 3 квітень 2004.
Максимально було досягнуто
1 конголезький франк = 0.015804 ботсванська пула
мінімум на
1 конголезький франк = 0.004789 ботсванська пула
Date | CDF/BWP |
---|---|
0.004863 | |
0.004867 | |
0.004911 | |
0.004952 | |
0.004948 | |
0.004891 | |
0.004873 | |
0.004942 | |
0.004920 | |
0.004887 | |
0.004956 | |
0.004991 | |
0.004960 | |
0.004989 | |
0.004968 | |
0.004951 | |
0.005046 | |
0.004930 | |
0.005003 | |
0.004910 | |
0.004917 | |
0.004912 | |
0.005127 | |
0.005022 | |
0.005262 | |
0.005263 | |
0.005362 | |
0.005267 | |
0.005362 | |
0.005461 | |
0.005465 | |
0.005583 | |
0.005559 | |
0.005471 | |
0.005565 | |
0.005470 | |
0.005470 | |
0.005447 | |
0.005504 | |
0.005501 | |
0.005410 | |
0.005285 | |
0.005214 | |
0.005271 | |
0.005481 | |
0.005526 | |
0.005621 | |
0.005588 | |
0.005706 | |
0.005873 | |
0.005910 | |
0.005888 | |
0.006592 | |
0.006449 | |
0.006119 | |
0.006294 | |
0.006353 | |
0.006417 | |
0.006411 | |
0.006456 | |
0.006330 | |
0.006363 | |
0.006295 | |
0.006224 | |
0.006223 | |
0.006178 | |
0.006251 | |
0.006204 | |
0.006266 | |
0.006315 | |
0.006303 | |
0.006273 | |
0.006273 | |
0.006355 | |
0.006331 | |
0.006472 | |
0.006587 | |
0.006592 | |
0.006542 | |
0.006541 | |
0.006521 | |
0.006529 | |
0.006416 | |
0.006282 | |
0.006353 | |
0.006277 | |
0.006316 | |
0.006252 | |
0.006295 | |
0.006252 | |
0.006308 | |
0.006381 | |
0.006356 | |
0.006180 | |
0.006098 | |
0.006126 | |
0.006123 | |
0.005952 | |
0.005973 | |
0.006017 | |
0.006149 | |
0.006097 | |
0.006029 | |
0.005981 | |
0.005775 | |
0.005792 | |
0.005826 | |
0.005806 | |
0.005752 | |
0.005747 | |
0.005780 | |
0.005819 | |
0.005745 | |
0.005777 | |
0.005810 | |
0.005871 | |
0.005827 | |
0.005881 | |
0.005859 | |
0.005856 | |
0.005892 | |
0.005824 | |
0.005703 | |
0.005648 | |
0.005726 | |
0.005618 | |
0.005615 | |
0.005691 | |
0.005651 | |
0.005664 | |
0.005620 | |
0.005497 | |
0.005518 | |
0.005588 | |
0.005680 | |
0.005602 | |
0.005576 | |
0.005507 | |
0.005583 | |
0.005526 | |
0.005506 | |
0.005518 | |
0.005452 | |
0.005457 | |
0.005350 | |
0.005290 | |
0.005343 | |
0.005374 | |
0.005401 | |
0.005375 | |
0.005450 | |
0.005420 | |
0.005475 | |
0.005508 | |
0.005563 | |
0.005576 | |
0.005524 | |
0.005587 | |
0.005643 | |
0.005561 | |
0.005515 | |
0.005440 | |
0.005553 | |
0.005550 | |
0.005565 | |
0.005602 | |
0.005624 | |
0.005457 | |
0.005468 | |
0.005526 | |
0.005550 | |
0.005596 | |
0.005613 | |
0.005619 | |
0.005632 | |
0.005649 | |
0.005815 | |
0.005816 | |
0.005832 | |
0.005829 | |
0.005827 | |
0.005928 | |
0.005862 | |
0.005860 | |
0.005869 | |
0.005843 | |
0.005894 | |
0.005978 | |
0.006003 | |
0.005890 | |
0.005827 | |
0.005887 | |
0.005992 | |
0.006026 | |
0.006109 | |
0.006309 | |
0.006169 | |
0.006334 | |
0.006478 | |
0.006520 | |
0.006876 | |
0.006867 | |
0.007030 | |
0.007094 | |
0.007126 | |
0.006977 | |
0.007175 | |
0.006960 | |
0.006965 | |
0.006753 | |
0.006589 | |
0.006585 | |
0.006533 | |
0.006499 | |
0.006540 | |
0.006454 | |
0.006399 | |
0.006393 | |
0.006361 | |
0.006322 | |
0.006288 | |
0.006337 | |
0.006425 | |
0.006457 | |
0.006530 | |
0.006528 | |
0.006534 | |
0.006563 | |
0.006546 | |
0.006488 | |
0.006545 | |
0.006560 | |
0.006634 | |
0.006650 | |
0.006546 | |
0.006526 | |
0.006544 | |
0.006659 | |
0.006630 | |
0.006677 | |
0.006682 | |
0.006568 | |
0.006450 | |
0.006377 | |
0.006380 | |
0.006417 | |
0.006445 | |
0.006445 | |
0.006585 | |
0.006638 | |
0.006600 | |
0.006533 | |
0.006517 | |
0.006507 | |
0.006555 | |
0.006540 | |
0.006477 | |
0.006450 | |
0.006482 | |
0.006553 | |
0.006548 | |
0.006539 | |
0.006552 | |
0.006508 | |
0.006419 | |
0.006418 | |
0.006395 | |
0.006309 | |
0.006360 | |
0.006397 | |
0.006430 | |
0.006485 | |
0.006543 | |
0.006592 | |
0.006579 | |
0.006616 | |
0.006492 | |
0.006554 | |
0.006576 | |
0.006543 | |
0.006593 | |
0.006570 | |
0.006550 | |
0.006520 | |
0.006499 | |
0.006510 | |
0.006450 | |
0.006686 | |
0.006700 | |
0.006583 | |
0.006488 | |
0.006613 | |
0.006587 | |
0.006405 | |
0.006282 | |
0.006373 | |
0.006330 | |
0.006349 | |
0.006471 | |
0.006389 | |
0.006403 | |
0.006283 | |
0.006176 | |
0.006148 | |
0.006216 | |
0.006071 | |
0.006131 | |
0.006090 | |
0.006024 | |
0.005986 | |
0.005990 | |
0.005922 | |
0.005889 | |
0.005956 | |
0.005907 | |
0.005929 | |
0.005836 | |
0.005820 | |
0.005958 | |
0.005993 | |
0.005999 | |
0.006038 | |
0.006051 | |
0.006134 | |
0.006274 | |
0.006400 | |
0.006306 | |
0.006584 | |
0.006619 | |
0.006651 | |
0.006731 | |
0.006820 | |
0.006748 | |
0.006735 | |
0.006649 | |
0.006552 | |
0.006668 | |
0.006636 | |
0.006540 | |
0.006498 | |
0.006455 | |
0.006463 | |
0.006562 | |
0.006348 | |
0.006408 | |
0.006578 | |
0.006261 | |
0.006352 | |
0.006631 | |
0.006834 | |
0.006859 | |
0.006949 | |
0.007077 | |
0.007043 | |
0.007044 | |
0.007180 | |
0.007208 | |
0.007349 | |
0.007451 | |
0.007420 | |
0.007400 | |
0.007596 | |
0.008137 | |
0.007740 | |
0.007501 | |
0.007665 | |
0.007847 | |
0.007926 | |
0.007950 | |
0.008272 | |
0.008418 | |
0.008309 | |
0.008339 | |
0.008545 | |
0.008608 | |
0.009196 | |
0.009198 | |
0.009220 | |
0.009298 | |
0.008982 | |
0.009307 | |
0.009425 | |
0.009528 | |
0.011551 | |
0.011109 | |
0.010966 | |
0.011018 | |
0.011118 | |
0.010943 | |
0.010792 | |
0.010713 | |
0.011048 | |
0.011170 | |
0.011139 | |
0.011061 | |
0.010647 | |
0.010735 | |
0.010844 | |
0.010815 | |
0.011344 | |
0.011156 | |
0.011457 | |
0.011444 | |
0.011578 | |
0.011631 | |
0.011736 | |
0.012009 | |
0.012077 | |
0.012141 | |
0.011962 | |
0.011743 | |
0.011453 | |
0.011617 | |
0.011714 | |
0.011823 | |
0.011709 | |
0.012083 | |
0.012030 | |
0.011939 | |
0.012197 | |
0.012221 | |
0.012033 | |
0.012187 | |
0.012286 | |
0.012407 | |
0.012540 | |
0.012603 | |
0.012305 | |
0.012153 | |
0.011997 | |
0.012028 | |
0.012276 | |
0.011686 | |
0.011700 | |
0.011604 | |
0.011702 | |
0.011675 | |
0.011365 | |
0.011308 | |
0.011032 | |
0.011107 | |
0.011299 | |
0.011444 | |
0.011140 | |
0.011215 | |
0.011422 | |
0.011155 | |
0.011053 | |
0.011003 | |
0.010954 | |
0.010949 | |
0.010861 | |
0.010849 | |
0.010818 | |
0.010781 | |
0.010685 | |
0.010603 | |
0.010776 | |
0.010891 | |
0.010802 | |
0.010644 | |
0.010442 | |
0.010604 | |
0.010651 | |
0.010667 | |
0.010753 | |
0.010792 | |
0.010578 | |
0.010729 | |
0.010676 | |
0.010929 | |
0.010697 | |
0.010455 | |
0.010417 | |
0.010402 | |
0.010386 | |
0.010356 | |
0.010351 | |
0.010399 | |
0.010303 | |
0.010401 | |
0.010293 | |
0.010295 | |
0.010259 | |
0.010230 | |
0.009968 | |
0.009935 | |
0.010003 | |
0.010041 | |
0.009922 | |
0.009839 | |
0.009910 | |
0.009909 | |
0.010002 | |
0.010019 | |
0.009914 | |
0.009874 | |
0.009761 | |
0.009637 | |
0.009671 | |
0.009567 | |
0.009601 | |
0.009596 | |
0.009541 | |
0.009577 | |
0.009598 | |
0.009612 | |
0.009522 | |
0.009552 | |
0.009569 | |
0.009547 | |
0.009535 | |
0.009400 | |
0.009437 | |
0.009380 | |
0.009452 | |
0.009541 | |
0.009470 | |
0.009466 | |
0.009513 | |
0.009513 | |
0.009642 | |
0.009575 | |
0.009621 | |
0.009612 | |
0.009695 | |
0.009650 | |
0.009796 | |
0.009818 | |
0.009784 | |
0.009669 | |
0.009554 | |
0.009576 | |
0.009507 | |
0.009430 | |
0.009426 | |
0.009382 | |
0.009356 | |
0.009270 | |
0.009315 | |
0.009479 | |
0.009318 | |
0.009099 | |
0.009144 | |
0.009208 | |
0.009226 | |
0.009260 | |
0.009134 | |
0.009158 | |
0.009262 | |
0.009401 | |
0.009410 | |
0.009348 | |
0.009275 | |
0.009265 | |
0.009225 | |
0.009287 | |
0.009341 | |
0.009482 | |
0.009312 | |
0.009354 | |
0.009223 | |
0.009395 | |
0.009350 | |
0.009190 | |
0.009069 | |
0.008906 | |
0.008804 | |
0.008784 | |
0.008942 | |
0.008844 | |
0.008848 | |
0.008946 | |
0.008952 | |
0.008845 | |
0.008819 | |
0.008845 | |
0.008814 | |
0.008675 | |
0.008694 | |
0.008731 | |
0.008684 | |
0.008635 | |
0.008568 | |
0.008495 | |
0.008419 | |
0.008505 | |
0.008434 | |
0.008460 | |
0.008551 | |
0.008569 | |
0.008640 | |
0.008570 | |
0.008549 | |
0.008516 | |
0.008475 | |
0.008559 | |
0.008618 | |
0.008336 | |
0.008287 | |
0.008268 | |
0.008247 | |
0.008393 | |
0.008398 | |
0.008370 | |
0.008288 | |
0.008302 | |
0.008324 | |
0.008471 | |
0.008311 | |
0.008563 | |
0.008417 | |
0.008459 | |
0.008558 | |
0.008589 | |
0.008650 | |
0.008527 | |
0.008389 | |
0.008374 | |
0.008150 | |
0.008135 | |
0.008178 | |
0.008154 | |
0.008076 | |
0.007959 | |
0.008057 | |
0.007857 | |
0.007805 | |
0.007898 | |
0.007895 | |
0.007949 | |
0.007864 | |
0.007765 | |
0.008028 | |
0.008102 | |
0.008258 | |
0.008305 | |
0.008250 | |
0.008300 | |
0.008457 | |
0.008341 | |
0.008218 | |
0.008365 | |
0.008405 | |
0.008031 | |
0.007978 | |
0.007872 | |
0.008018 | |
0.007889 | |
0.007965 | |
0.008180 | |
0.008007 | |
0.007781 | |
0.007570 | |
0.007385 | |
0.007325 | |
0.007428 | |
0.007486 | |
0.007327 | |
0.007127 | |
0.007182 | |
0.007315 | |
0.007230 | |
0.007183 | |
0.007316 | |
0.007230 | |
0.007147 | |
0.007131 | |
0.007243 | |
0.007369 | |
0.007320 | |
0.007101 | |
0.006995 | |
0.007064 | |
0.007218 | |
0.007114 | |
0.007126 | |
0.007199 | |
0.007336 | |
0.007224 | |
0.007265 | |
0.007268 | |
0.007369 | |
0.007496 | |
0.007516 | |
0.007424 | |
0.007417 | |
0.007326 | |
0.007314 | |
0.007173 | |
0.007308 | |
0.007345 | |
0.007458 | |
0.007438 | |
0.007466 | |
0.007400 | |
0.007272 | |
0.007227 | |
0.007341 | |
0.007275 | |
0.007196 | |
0.007202 | |
0.007384 | |
0.007511 | |
0.007652 | |
0.007694 | |
0.007634 | |
0.007692 | |
0.007753 | |
0.007682 | |
0.007705 | |
0.008025 | |
0.007697 | |
0.007914 | |
0.007822 | |
0.007981 | |
0.007974 | |
0.007918 | |
0.007953 | |
0.007999 | |
0.008376 | |
0.007894 | |
0.007564 | |
0.007763 | |
0.007698 | |
0.007596 | |
0.007677 | |
0.007579 | |
0.007612 | |
0.007836 | |
0.007510 | |
0.007445 | |
0.007599 | |
0.007637 | |
0.007668 | |
0.007712 | |
0.007719 | |
0.007590 | |
0.007637 | |
0.007499 | |
0.007463 | |
0.007455 | |
0.007561 | |
0.007597 | |
0.007504 | |
0.007472 | |
0.007461 | |
0.007586 | |
0.007625 | |
0.007665 | |
0.007812 | |
0.007868 | |
0.007671 | |
0.007879 | |
0.008200 | |
0.008300 | |
0.008339 | |
0.008436 | |
0.008560 | |
0.008656 | |
0.008733 | |
0.008918 | |
0.009089 | |
0.008959 | |
0.010651 | |
0.011180 | |
0.010906 | |
0.011032 | |
0.010815 | |
0.011219 | |
0.010844 | |
0.010950 | |
0.010707 | |
0.010979 | |
0.011186 | |
0.010977 | |
0.010850 | |
0.010751 | |
0.010990 | |
0.011401 | |
0.011468 | |
0.011935 | |
0.011822 | |
0.012400 | |
0.013318 | |
0.013165 | |
0.012929 | |
0.013220 | |
0.012857 | |
0.013275 | |
0.013338 | |
0.013444 | |
0.012855 | |
0.014028 | |
0.014366 | |
0.014330 | |
0.014643 | |
0.014257 | |
0.014780 | |
0.014887 | |
0.014748 | |
0.014714 | |
0.014264 | |
0.015636 | |
0.014522 | |
0.013851 | |
0.013256 | |
0.012602 | |
0.012595 | |
0.012637 | |
0.012345 | |
0.012180 | |
0.012158 | |
0.012279 | |
0.012070 | |
0.011611 | |
0.011860 | |
0.011828 | |
0.011914 | |
0.012001 | |
0.012039 | |
0.012243 | |
0.012350 | |
0.012124 | |
0.011808 | |
0.011804 | |
0.011958 | |
0.011845 | |
0.011686 | |
0.011770 | |
0.011954 | |
0.012041 | |
0.011960 | |
0.012074 | |
0.012078 | |
0.012108 | |
0.012196 | |
0.012157 | |
0.012045 | |
0.011997 | |
0.011951 | |
0.011650 | |
0.011465 | |
0.011395 | |
0.011089 | |
0.011279 | |
0.011356 | |
0.011356 | |
0.011032 | |
0.010955 | |
0.011021 | |
0.010988 | |
0.010891 | |
0.010923 | |
0.010831 | |
0.010804 | |
0.011149 | |
0.011010 | |
0.011162 | |
0.011126 | |
0.011464 | |
0.011461 | |
0.011416 | |
0.011460 | |
0.011365 | |
0.011351 | |
0.011355 | |
0.011351 | |
0.011345 | |
0.011073 | |
0.011311 | |
0.011311 | |
0.011291 | |
0.011532 | |
0.011484 | |
0.011556 | |
0.011441 | |
0.011337 | |
0.011198 | |
0.011164 | |
0.011268 | |
0.011078 | |
0.011177 | |
0.011318 | |
0.011246 | |
0.011390 | |
0.012986 | |
0.013151 | |
0.013027 | |
0.013332 | |
0.012826 | |
0.012839 | |
0.012748 | |
0.012866 | |
0.012868 | |
0.012745 | |
0.012906 | |
0.012479 | |
0.012476 | |
0.012477 | |
0.012453 | |
0.012500 | |
0.012541 | |
0.012540 | |
0.012725 | |
0.012729 | |
0.012967 | |
0.012928 | |
0.014161 | |
0.014121 | |
0.014440 | |
0.014841 | |
0.014424 | |
0.014415 | |
0.014335 | |
0.013944 | |
0.014070 | |
0.013652 | |
0.013572 | |
0.013576 | |
0.013622 | |
0.013945 | |
0.014112 | |
0.013988 | |
0.014029 | |
0.013553 | |
0.013539 | |
0.013416 | |
0.013228 | |
0.013041 | |
0.012444 | |
0.012443 | |
0.012441 | |
0.012526 | |
0.012425 | |
0.012513 | |
0.012354 | |
0.012538 | |
0.012732 | |
0.012617 | |
0.012558 | |
0.012503 | |
0.012421 | |
0.012273 | |
0.012439 | |
0.012286 | |
0.012222 | |
0.011996 | |
0.012026 | |
0.012107 | |
0.011621 | |
0.012337 | |
0.012420 | |
0.012055 | |
0.011993 | |
0.012170 | |
0.012114 | |
0.012270 | |
0.012261 | |
0.012258 | |
0.012173 | |
0.012092 | |
0.011976 | |
0.011858 | |
0.011679 | |
0.011522 | |
0.011423 | |
0.011205 | |
0.011007 | |
0.011036 | |
0.010835 | |
0.011073 | |
0.010993 | |
0.011205 | |
0.011244 | |
0.011533 | |
0.011986 | |
0.012018 | |
0.010890 | |
0.011095 | |
0.010811 | |
0.009443 | |
0.009157 | |
0.009231 | |
0.008718 | |
0.008713 | |
0.009464 | |
0.009769 | |
0.009599 | |
0.009773 | |
0.009797 | |
0.009759 | |
0.009422 | |
0.009784 | |
0.009630 | |
0.009797 | |
0.010099 | |
0.010075 | |
0.009898 | |
0.009921 | |
0.010239 | |
0.010482 | |
0.009940 | |
0.009936 | |
0.010120 | |
0.010177 | |
0.010193 | |
0.010398 | |
0.010948 | |
0.011329 | |
0.011374 | |
0.011388 | |
0.011412 | |
0.011445 | |
0.011675 | |
0.011736 | |
0.011617 | |
0.011982 | |
0.012088 | |
0.012215 | |
0.012325 | |
0.012215 | |
0.012065 | |
0.011909 | |
0.011777 | |
0.011960 | |
0.011825 | |
0.011993 | |
0.011869 | |
0.011648 | |
0.011856 | |
0.012066 | |
0.012203 | |
0.012196 | |
0.012474 | |
0.012582 | |
0.012777 | |
0.012665 | |
0.012203 | |
0.011939 | |
0.012052 | |
0.012054 |