Historia de las tarifas diarias CDF /BWP desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 franco congoleño = 0.015804 pula
el mínimo en
1 franco congoleño = 0.004789 pula
la historia precio de BWP / CDF
Date | CDF/BWP |
| 0.004863 |
| 0.004867 |
| 0.004911 |
| 0.004952 |
| 0.004948 |
| 0.004891 |
| 0.004873 |
| 0.004942 |
| 0.004920 |
| 0.004887 |
| 0.004956 |
| 0.004991 |
| 0.004960 |
| 0.004989 |
| 0.004968 |
| 0.004951 |
| 0.005046 |
| 0.004930 |
| 0.005003 |
| 0.004910 |
| 0.004917 |
| 0.004912 |
| 0.005127 |
| 0.005022 |
| 0.005262 |
| 0.005263 |
| 0.005362 |
| 0.005267 |
| 0.005362 |
| 0.005461 |
| 0.005465 |
| 0.005583 |
| 0.005559 |
| 0.005471 |
| 0.005565 |
| 0.005470 |
| 0.005470 |
| 0.005447 |
| 0.005504 |
| 0.005501 |
| 0.005410 |
| 0.005285 |
| 0.005214 |
| 0.005271 |
| 0.005481 |
| 0.005526 |
| 0.005621 |
| 0.005588 |
| 0.005706 |
| 0.005873 |
| 0.005910 |
| 0.005888 |
| 0.006592 |
| 0.006449 |
| 0.006119 |
| 0.006294 |
| 0.006353 |
| 0.006417 |
| 0.006411 |
| 0.006456 |
| 0.006330 |
| 0.006363 |
| 0.006295 |
| 0.006224 |
| 0.006223 |
| 0.006178 |
| 0.006251 |
| 0.006204 |
| 0.006266 |
| 0.006315 |
| 0.006303 |
| 0.006273 |
| 0.006273 |
| 0.006355 |
| 0.006331 |
| 0.006472 |
| 0.006587 |
| 0.006592 |
| 0.006542 |
| 0.006541 |
| 0.006521 |
| 0.006529 |
| 0.006416 |
| 0.006282 |
| 0.006353 |
| 0.006277 |
| 0.006316 |
| 0.006252 |
| 0.006295 |
| 0.006252 |
| 0.006308 |
| 0.006381 |
| 0.006356 |
| 0.006180 |
| 0.006098 |
| 0.006126 |
| 0.006123 |
| 0.005952 |
| 0.005973 |
| 0.006017 |
| 0.006149 |
| 0.006097 |
| 0.006029 |
| 0.005981 |
| 0.005775 |
| 0.005792 |
| 0.005826 |
| 0.005806 |
| 0.005752 |
| 0.005747 |
| 0.005780 |
| 0.005819 |
| 0.005745 |
| 0.005777 |
| 0.005810 |
| 0.005871 |
| 0.005827 |
| 0.005881 |
| 0.005859 |
| 0.005856 |
| 0.005892 |
| 0.005824 |
| 0.005703 |
| 0.005648 |
| 0.005726 |
| 0.005618 |
| 0.005615 |
| 0.005691 |
| 0.005651 |
| 0.005664 |
| 0.005620 |
| 0.005497 |
| 0.005518 |
| 0.005588 |
| 0.005680 |
| 0.005602 |
| 0.005576 |
| 0.005507 |
| 0.005583 |
| 0.005526 |
| 0.005506 |
| 0.005518 |
| 0.005452 |
| 0.005457 |
| 0.005350 |
| 0.005290 |
| 0.005343 |
| 0.005374 |
| 0.005401 |
| 0.005375 |
| 0.005450 |
| 0.005420 |
| 0.005475 |
| 0.005508 |
| 0.005563 |
| 0.005576 |
| 0.005524 |
| 0.005587 |
| 0.005643 |
| 0.005561 |
| 0.005515 |
| 0.005440 |
| 0.005553 |
| 0.005550 |
| 0.005565 |
| 0.005602 |
| 0.005624 |
| 0.005457 |
| 0.005468 |
| 0.005526 |
| 0.005550 |
| 0.005596 |
| 0.005613 |
| 0.005619 |
| 0.005632 |
| 0.005649 |
| 0.005815 |
| 0.005816 |
| 0.005832 |
| 0.005829 |
| 0.005827 |
| 0.005928 |
| 0.005862 |
| 0.005860 |
| 0.005869 |
| 0.005843 |
| 0.005894 |
| 0.005978 |
| 0.006003 |
| 0.005890 |
| 0.005827 |
| 0.005887 |
| 0.005992 |
| 0.006026 |
| 0.006109 |
| 0.006309 |
| 0.006169 |
| 0.006334 |
| 0.006478 |
| 0.006520 |
| 0.006876 |
| 0.006867 |
| 0.007030 |
| 0.007094 |
| 0.007126 |
| 0.006977 |
| 0.007175 |
| 0.006960 |
| 0.006965 |
| 0.006753 |
| 0.006589 |
| 0.006585 |
| 0.006533 |
| 0.006499 |
| 0.006540 |
| 0.006454 |
| 0.006399 |
| 0.006393 |
| 0.006361 |
| 0.006322 |
| 0.006288 |
| 0.006337 |
| 0.006425 |
| 0.006457 |
| 0.006530 |
| 0.006528 |
| 0.006534 |
| 0.006563 |
| 0.006546 |
| 0.006488 |
| 0.006545 |
| 0.006560 |
| 0.006634 |
| 0.006650 |
| 0.006546 |
| 0.006526 |
| 0.006544 |
| 0.006659 |
| 0.006630 |
| 0.006677 |
| 0.006682 |
| 0.006568 |
| 0.006450 |
| 0.006377 |
| 0.006380 |
| 0.006417 |
| 0.006445 |
| 0.006445 |
| 0.006585 |
| 0.006638 |
| 0.006600 |
| 0.006533 |
| 0.006517 |
| 0.006507 |
| 0.006555 |
| 0.006540 |
| 0.006477 |
| 0.006450 |
| 0.006482 |
| 0.006553 |
| 0.006548 |
| 0.006539 |
| 0.006552 |
| 0.006508 |
| 0.006419 |
| 0.006418 |
| 0.006395 |
| 0.006309 |
| 0.006360 |
| 0.006397 |
| 0.006430 |
| 0.006485 |
| 0.006543 |
| 0.006592 |
| 0.006579 |
| 0.006616 |
| 0.006492 |
| 0.006554 |
| 0.006576 |
| 0.006543 |
| 0.006593 |
| 0.006570 |
| 0.006550 |
| 0.006520 |
| 0.006499 |
| 0.006510 |
| 0.006450 |
| 0.006686 |
| 0.006700 |
| 0.006583 |
| 0.006488 |
| 0.006613 |
| 0.006587 |
| 0.006405 |
| 0.006282 |
| 0.006373 |
| 0.006330 |
| 0.006349 |
| 0.006471 |
| 0.006389 |
| 0.006403 |
| 0.006283 |
| 0.006176 |
| 0.006148 |
| 0.006216 |
| 0.006071 |
| 0.006131 |
| 0.006090 |
| 0.006024 |
| 0.005986 |
| 0.005990 |
| 0.005922 |
| 0.005889 |
| 0.005956 |
| 0.005907 |
| 0.005929 |
| 0.005836 |
| 0.005820 |
| 0.005958 |
| 0.005993 |
| 0.005999 |
| 0.006038 |
| 0.006051 |
| 0.006134 |
| 0.006274 |
| 0.006400 |
| 0.006306 |
| 0.006584 |
| 0.006619 |
| 0.006651 |
| 0.006731 |
| 0.006820 |
| 0.006748 |
| 0.006735 |
| 0.006649 |
| 0.006552 |
| 0.006668 |
| 0.006636 |
| 0.006540 |
| 0.006498 |
| 0.006455 |
| 0.006463 |
| 0.006562 |
| 0.006348 |
| 0.006408 |
| 0.006578 |
| 0.006261 |
| 0.006352 |
| 0.006631 |
| 0.006834 |
| 0.006859 |
| 0.006949 |
| 0.007077 |
| 0.007043 |
| 0.007044 |
| 0.007180 |
| 0.007208 |
| 0.007349 |
| 0.007451 |
| 0.007420 |
| 0.007400 |
| 0.007596 |
| 0.008137 |
| 0.007740 |
| 0.007501 |
| 0.007665 |
| 0.007847 |
| 0.007926 |
| 0.007950 |
| 0.008272 |
| 0.008418 |
| 0.008309 |
| 0.008339 |
| 0.008545 |
| 0.008608 |
| 0.009196 |
| 0.009198 |
| 0.009220 |
| 0.009298 |
| 0.008982 |
| 0.009307 |
| 0.009425 |
| 0.009528 |
| 0.011551 |
| 0.011109 |
| 0.010966 |
| 0.011018 |
| 0.011118 |
| 0.010943 |
| 0.010792 |
| 0.010713 |
| 0.011048 |
| 0.011170 |
| 0.011139 |
| 0.011061 |
| 0.010647 |
| 0.010735 |
| 0.010844 |
| 0.010815 |
| 0.011344 |
| 0.011156 |
| 0.011457 |
| 0.011444 |
| 0.011578 |
| 0.011631 |
| 0.011736 |
| 0.012009 |
| 0.012077 |
| 0.012141 |
| 0.011962 |
| 0.011743 |
| 0.011453 |
| 0.011617 |
| 0.011714 |
| 0.011823 |
| 0.011709 |
| 0.012083 |
| 0.012030 |
| 0.011939 |
| 0.012197 |
| 0.012221 |
| 0.012033 |
| 0.012187 |
| 0.012286 |
| 0.012407 |
| 0.012540 |
| 0.012603 |
| 0.012305 |
| 0.012153 |
| 0.011997 |
| 0.012028 |
| 0.012276 |
| 0.011686 |
| 0.011700 |
| 0.011604 |
| 0.011702 |
| 0.011675 |
| 0.011365 |
| 0.011308 |
| 0.011032 |
| 0.011107 |
| 0.011299 |
| 0.011444 |
| 0.011140 |
| 0.011215 |
| 0.011422 |
| 0.011155 |
| 0.011053 |
| 0.011003 |
| 0.010954 |
| 0.010949 |
| 0.010861 |
| 0.010849 |
| 0.010818 |
| 0.010781 |
| 0.010685 |
| 0.010603 |
| 0.010776 |
| 0.010891 |
| 0.010802 |
| 0.010644 |
| 0.010442 |
| 0.010604 |
| 0.010651 |
| 0.010667 |
| 0.010753 |
| 0.010792 |
| 0.010578 |
| 0.010729 |
| 0.010676 |
| 0.010929 |
| 0.010697 |
| 0.010455 |
| 0.010417 |
| 0.010402 |
| 0.010386 |
| 0.010356 |
| 0.010351 |
| 0.010399 |
| 0.010303 |
| 0.010401 |
| 0.010293 |
| 0.010295 |
| 0.010259 |
| 0.010230 |
| 0.009968 |
| 0.009935 |
| 0.010003 |
| 0.010041 |
| 0.009922 |
| 0.009839 |
| 0.009910 |
| 0.009909 |
| 0.010002 |
| 0.010019 |
| 0.009914 |
| 0.009874 |
| 0.009761 |
| 0.009637 |
| 0.009671 |
| 0.009567 |
| 0.009601 |
| 0.009596 |
| 0.009541 |
| 0.009577 |
| 0.009598 |
| 0.009612 |
| 0.009522 |
| 0.009552 |
| 0.009569 |
| 0.009547 |
| 0.009535 |
| 0.009400 |
| 0.009437 |
| 0.009380 |
| 0.009452 |
| 0.009541 |
| 0.009470 |
| 0.009466 |
| 0.009513 |
| 0.009513 |
| 0.009642 |
| 0.009575 |
| 0.009621 |
| 0.009612 |
| 0.009695 |
| 0.009650 |
| 0.009796 |
| 0.009818 |
| 0.009784 |
| 0.009669 |
| 0.009554 |
| 0.009576 |
| 0.009507 |
| 0.009430 |
| 0.009426 |
| 0.009382 |
| 0.009356 |
| 0.009270 |
| 0.009315 |
| 0.009479 |
| 0.009318 |
| 0.009099 |
| 0.009144 |
| 0.009208 |
| 0.009226 |
| 0.009260 |
| 0.009134 |
| 0.009158 |
| 0.009262 |
| 0.009401 |
| 0.009410 |
| 0.009348 |
| 0.009275 |
| 0.009265 |
| 0.009225 |
| 0.009287 |
| 0.009341 |
| 0.009482 |
| 0.009312 |
| 0.009354 |
| 0.009223 |
| 0.009395 |
| 0.009350 |
| 0.009190 |
| 0.009069 |
| 0.008906 |
| 0.008804 |
| 0.008784 |
| 0.008942 |
| 0.008844 |
| 0.008848 |
| 0.008946 |
| 0.008952 |
| 0.008845 |
| 0.008819 |
| 0.008845 |
| 0.008814 |
| 0.008675 |
| 0.008694 |
| 0.008731 |
| 0.008684 |
| 0.008635 |
| 0.008568 |
| 0.008495 |
| 0.008419 |
| 0.008505 |
| 0.008434 |
| 0.008460 |
| 0.008551 |
| 0.008569 |
| 0.008640 |
| 0.008570 |
| 0.008549 |
| 0.008516 |
| 0.008475 |
| 0.008559 |
| 0.008618 |
| 0.008336 |
| 0.008287 |
| 0.008268 |
| 0.008247 |
| 0.008393 |
| 0.008398 |
| 0.008370 |
| 0.008288 |
| 0.008302 |
| 0.008324 |
| 0.008471 |
| 0.008311 |
| 0.008563 |
| 0.008417 |
| 0.008459 |
| 0.008558 |
| 0.008589 |
| 0.008650 |
| 0.008527 |
| 0.008389 |
| 0.008374 |
| 0.008150 |
| 0.008135 |
| 0.008178 |
| 0.008154 |
| 0.008076 |
| 0.007959 |
| 0.008057 |
| 0.007857 |
| 0.007805 |
| 0.007898 |
| 0.007895 |
| 0.007949 |
| 0.007864 |
| 0.007765 |
| 0.008028 |
| 0.008102 |
| 0.008258 |
| 0.008305 |
| 0.008250 |
| 0.008300 |
| 0.008457 |
| 0.008341 |
| 0.008218 |
| 0.008365 |
| 0.008405 |
| 0.008031 |
| 0.007978 |
| 0.007872 |
| 0.008018 |
| 0.007889 |
| 0.007965 |
| 0.008180 |
| 0.008007 |
| 0.007781 |
| 0.007570 |
| 0.007385 |
| 0.007325 |
| 0.007428 |
| 0.007486 |
| 0.007327 |
| 0.007127 |
| 0.007182 |
| 0.007315 |
| 0.007230 |
| 0.007183 |
| 0.007316 |
| 0.007230 |
| 0.007147 |
| 0.007131 |
| 0.007243 |
| 0.007369 |
| 0.007320 |
| 0.007101 |
| 0.006995 |
| 0.007064 |
| 0.007218 |
| 0.007114 |
| 0.007126 |
| 0.007199 |
| 0.007336 |
| 0.007224 |
| 0.007265 |
| 0.007268 |
| 0.007369 |
| 0.007496 |
| 0.007516 |
| 0.007424 |
| 0.007417 |
| 0.007326 |
| 0.007314 |
| 0.007173 |
| 0.007308 |
| 0.007345 |
| 0.007458 |
| 0.007438 |
| 0.007466 |
| 0.007400 |
| 0.007272 |
| 0.007227 |
| 0.007341 |
| 0.007275 |
| 0.007196 |
| 0.007202 |
| 0.007384 |
| 0.007511 |
| 0.007652 |
| 0.007694 |
| 0.007634 |
| 0.007692 |
| 0.007753 |
| 0.007682 |
| 0.007705 |
| 0.008025 |
| 0.007697 |
| 0.007914 |
| 0.007822 |
| 0.007981 |
| 0.007974 |
| 0.007918 |
| 0.007953 |
| 0.007999 |
| 0.008376 |
| 0.007894 |
| 0.007564 |
| 0.007763 |
| 0.007698 |
| 0.007596 |
| 0.007677 |
| 0.007579 |
| 0.007612 |
| 0.007836 |
| 0.007510 |
| 0.007445 |
| 0.007599 |
| 0.007637 |
| 0.007668 |
| 0.007712 |
| 0.007719 |
| 0.007590 |
| 0.007637 |
| 0.007499 |
| 0.007463 |
| 0.007455 |
| 0.007561 |
| 0.007597 |
| 0.007504 |
| 0.007472 |
| 0.007461 |
| 0.007586 |
| 0.007625 |
| 0.007665 |
| 0.007812 |
| 0.007868 |
| 0.007671 |
| 0.007879 |
| 0.008200 |
| 0.008300 |
| 0.008339 |
| 0.008436 |
| 0.008560 |
| 0.008656 |
| 0.008733 |
| 0.008918 |
| 0.009089 |
| 0.008959 |
| 0.010651 |
| 0.011180 |
| 0.010906 |
| 0.011032 |
| 0.010815 |
| 0.011219 |
| 0.010844 |
| 0.010950 |
| 0.010707 |
| 0.010979 |
| 0.011186 |
| 0.010977 |
| 0.010850 |
| 0.010751 |
| 0.010990 |
| 0.011401 |
| 0.011468 |
| 0.011935 |
| 0.011822 |
| 0.012400 |
| 0.013318 |
| 0.013165 |
| 0.012929 |
| 0.013220 |
| 0.012857 |
| 0.013275 |
| 0.013338 |
| 0.013444 |
| 0.012855 |
| 0.014028 |
| 0.014366 |
| 0.014330 |
| 0.014643 |
| 0.014257 |
| 0.014780 |
| 0.014887 |
| 0.014748 |
| 0.014714 |
| 0.014264 |
| 0.015636 |
| 0.014522 |
| 0.013851 |
| 0.013256 |
| 0.012602 |
| 0.012595 |
| 0.012637 |
| 0.012345 |
| 0.012180 |
| 0.012158 |
| 0.012279 |
| 0.012070 |
| 0.011611 |
| 0.011860 |
| 0.011828 |
| 0.011914 |
| 0.012001 |
| 0.012039 |
| 0.012243 |
| 0.012350 |
| 0.012124 |
| 0.011808 |
| 0.011804 |
| 0.011958 |
| 0.011845 |
| 0.011686 |
| 0.011770 |
| 0.011954 |
| 0.012041 |
| 0.011960 |
| 0.012074 |
| 0.012078 |
| 0.012108 |
| 0.012196 |
| 0.012157 |
| 0.012045 |
| 0.011997 |
| 0.011951 |
| 0.011650 |
| 0.011465 |
| 0.011395 |
| 0.011089 |
| 0.011279 |
| 0.011356 |
| 0.011356 |
| 0.011032 |
| 0.010955 |
| 0.011021 |
| 0.010988 |
| 0.010891 |
| 0.010923 |
| 0.010831 |
| 0.010804 |
| 0.011149 |
| 0.011010 |
| 0.011162 |
| 0.011126 |
| 0.011464 |
| 0.011461 |
| 0.011416 |
| 0.011460 |
| 0.011365 |
| 0.011351 |
| 0.011355 |
| 0.011351 |
| 0.011345 |
| 0.011073 |
| 0.011311 |
| 0.011311 |
| 0.011291 |
| 0.011532 |
| 0.011484 |
| 0.011556 |
| 0.011441 |
| 0.011337 |
| 0.011198 |
| 0.011164 |
| 0.011268 |
| 0.011078 |
| 0.011177 |
| 0.011318 |
| 0.011246 |
| 0.011390 |
| 0.012986 |
| 0.013151 |
| 0.013027 |
| 0.013332 |
| 0.012826 |
| 0.012839 |
| 0.012748 |
| 0.012866 |
| 0.012868 |
| 0.012745 |
| 0.012906 |
| 0.012479 |
| 0.012476 |
| 0.012477 |
| 0.012453 |
| 0.012500 |
| 0.012541 |
| 0.012540 |
| 0.012725 |
| 0.012729 |
| 0.012967 |
| 0.012928 |
| 0.014161 |
| 0.014121 |
| 0.014440 |
| 0.014841 |
| 0.014424 |
| 0.014415 |
| 0.014335 |
| 0.013944 |
| 0.014070 |
| 0.013652 |
| 0.013572 |
| 0.013576 |
| 0.013622 |
| 0.013945 |
| 0.014112 |
| 0.013988 |
| 0.014029 |
| 0.013553 |
| 0.013539 |
| 0.013416 |
| 0.013228 |
| 0.013041 |
| 0.012444 |
| 0.012443 |
| 0.012441 |
| 0.012526 |
| 0.012425 |
| 0.012513 |
| 0.012354 |
| 0.012538 |
| 0.012732 |
| 0.012617 |
| 0.012558 |
| 0.012503 |
| 0.012421 |
| 0.012273 |
| 0.012439 |
| 0.012286 |
| 0.012222 |
| 0.011996 |
| 0.012026 |
| 0.012107 |
| 0.011621 |
| 0.012337 |
| 0.012420 |
| 0.012055 |
| 0.011993 |
| 0.012170 |
| 0.012114 |
| 0.012270 |
| 0.012261 |
| 0.012258 |
| 0.012173 |
| 0.012092 |
| 0.011976 |
| 0.011858 |
| 0.011679 |
| 0.011522 |
| 0.011423 |
| 0.011205 |
| 0.011007 |
| 0.011036 |
| 0.010835 |
| 0.011073 |
| 0.010993 |
| 0.011205 |
| 0.011244 |
| 0.011533 |
| 0.011986 |
| 0.012018 |
| 0.010890 |
| 0.011095 |
| 0.010811 |
| 0.009443 |
| 0.009157 |
| 0.009231 |
| 0.008718 |
| 0.008713 |
| 0.009464 |
| 0.009769 |
| 0.009599 |
| 0.009773 |
| 0.009797 |
| 0.009759 |
| 0.009422 |
| 0.009784 |
| 0.009630 |
| 0.009797 |
| 0.010099 |
| 0.010075 |
| 0.009898 |
| 0.009921 |
| 0.010239 |
| 0.010482 |
| 0.009940 |
| 0.009936 |
| 0.010120 |
| 0.010177 |
| 0.010193 |
| 0.010398 |
| 0.010948 |
| 0.011329 |
| 0.011374 |
| 0.011388 |
| 0.011412 |
| 0.011445 |
| 0.011675 |
| 0.011736 |
| 0.011617 |
| 0.011982 |
| 0.012088 |
| 0.012215 |
| 0.012325 |
| 0.012215 |
| 0.012065 |
| 0.011909 |
| 0.011777 |
| 0.011960 |
| 0.011825 |
| 0.011993 |
| 0.011869 |
| 0.011648 |
| 0.011856 |
| 0.012066 |
| 0.012203 |
| 0.012196 |
| 0.012474 |
| 0.012582 |
| 0.012777 |
| 0.012665 |
| 0.012203 |
| 0.011939 |
| 0.012052 |
| 0.012054 |