Історія денної ставки BZD /SAR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 белізький долар = 1.9926 саудівський ріал
мінімум на
1 белізький долар = 1.8436 саудівський ріал
Date | BZD/SAR |
---|---|
1.8607 | |
1.8611 | |
1.8592 | |
1.8618 | |
1.8658 | |
1.8616 | |
1.8611 | |
1.8556 | |
1.8603 | |
1.8599 | |
1.8609 | |
1.8610 | |
1.8608 | |
1.8585 | |
1.8613 | |
1.8612 | |
1.8623 | |
1.8614 | |
1.8552 | |
1.8556 | |
1.8611 | |
1.8590 | |
1.8600 | |
1.8605 | |
1.8613 | |
1.8593 | |
1.8605 | |
1.8625 | |
1.8617 | |
1.8604 | |
1.8613 | |
1.8597 | |
1.8616 | |
1.8612 | |
1.8634 | |
1.8594 | |
1.8608 | |
1.8619 | |
1.8601 | |
1.8622 | |
1.8601 | |
1.8617 | |
1.8620 | |
1.8600 | |
1.8623 | |
1.8609 | |
1.8610 | |
1.8601 | |
1.8641 | |
1.8608 | |
1.8598 | |
1.8599 | |
1.8605 | |
1.8653 | |
1.8665 | |
1.8601 | |
1.8708 | |
1.8621 | |
1.8619 | |
1.8605 | |
1.8617 | |
1.8616 | |
1.8630 | |
1.8614 | |
1.8633 | |
1.8651 | |
1.8646 | |
1.8665 | |
1.8659 | |
1.8670 | |
1.8653 | |
1.8627 | |
1.8635 | |
1.8638 | |
1.8641 | |
1.8731 | |
1.8736 | |
1.8648 | |
1.8652 | |
1.8654 | |
1.8669 | |
1.8667 | |
1.8640 | |
1.8649 | |
1.8623 | |
1.8638 | |
1.8630 | |
1.8660 | |
1.8625 | |
1.8649 | |
1.8626 | |
1.8591 | |
1.8620 | |
1.8616 | |
1.8607 | |
1.8601 | |
1.8605 | |
1.8614 | |
1.8608 | |
1.8605 | |
1.8593 | |
1.8600 | |
1.8608 | |
1.8610 | |
1.8727 | |
1.8650 | |
1.8605 | |
1.8616 | |
1.8607 | |
1.8617 | |
1.8610 | |
1.8608 | |
1.8618 | |
1.8622 | |
1.8619 | |
1.8615 | |
1.8624 | |
1.8609 | |
1.8612 | |
1.8610 | |
1.8604 | |
1.8600 | |
1.8619 | |
1.8713 | |
1.8608 | |
1.8605 | |
1.8604 | |
1.8606 | |
1.8606 | |
1.8600 | |
1.8609 | |
1.8604 | |
1.8609 | |
1.8602 | |
1.8607 | |
1.8608 | |
1.8609 | |
1.8605 | |
1.8640 | |
1.8613 | |
1.8609 | |
1.8598 | |
1.8607 | |
1.8601 | |
1.8608 | |
1.8605 | |
1.8603 | |
1.8601 | |
1.8600 | |
1.8610 | |
1.8603 | |
1.8566 | |
1.8602 | |
1.8623 | |
1.8598 | |
1.8605 | |
1.8617 | |
1.8605 | |
1.8609 | |
1.8609 | |
1.8597 | |
1.8609 | |
1.8614 | |
1.8607 | |
1.8607 | |
1.8607 | |
1.8618 | |
1.8618 | |
1.8626 | |
1.8605 | |
1.8605 | |
1.8604 | |
1.8598 | |
1.8631 | |
1.8593 | |
1.8604 | |
1.8707 | |
1.8611 | |
1.8607 | |
1.8612 | |
1.8608 | |
1.8596 | |
1.8607 | |
1.8607 | |
1.8621 | |
1.8603 | |
1.8699 | |
1.8607 | |
1.8622 | |
1.8601 | |
1.8627 | |
1.8613 | |
1.8608 | |
1.8597 | |
1.8611 | |
1.8607 | |
1.8617 | |
1.8629 | |
1.8642 | |
1.8637 | |
1.8635 | |
1.8639 | |
1.8649 | |
1.8614 | |
1.8973 | |
1.8658 | |
1.8641 | |
1.8823 | |
1.8688 | |
1.8662 | |
1.8623 | |
1.8610 | |
1.8610 | |
1.8606 | |
1.8615 | |
1.8609 | |
1.8613 | |
1.8611 | |
1.8602 | |
1.8615 | |
1.8605 | |
1.8611 | |
1.8604 | |
1.8599 | |
1.8606 | |
1.8605 | |
1.8620 | |
1.8607 | |
1.8665 | |
1.8616 | |
1.8601 | |
1.8616 | |
1.8570 | |
1.8599 | |
1.8614 | |
1.8641 | |
1.8614 | |
1.8603 | |
1.8608 | |
1.8607 | |
1.8615 | |
1.8599 | |
1.8608 | |
1.8598 | |
1.8607 | |
1.8531 | |
1.8613 | |
1.8607 | |
1.8607 | |
1.8606 | |
1.8605 | |
1.8605 | |
1.8605 | |
1.8607 | |
1.8607 | |
1.8590 | |
1.8607 | |
1.8608 | |
1.8750 | |
1.8621 | |
1.8604 | |
1.8610 | |
1.8626 | |
1.8604 | |
1.8602 | |
1.8655 | |
1.8606 | |
1.8664 | |
1.8597 | |
1.8611 | |
1.8610 | |
1.8602 | |
1.8598 | |
1.8606 | |
1.8621 | |
1.8606 | |
1.8613 | |
1.8615 | |
1.8618 | |
1.8660 | |
1.8664 | |
1.8671 | |
1.8662 | |
1.8653 | |
1.8659 | |
1.8636 | |
1.8651 | |
1.8653 | |
1.8657 | |
1.8664 | |
1.8668 | |
1.8658 | |
1.8659 | |
1.8669 | |
1.8660 | |
1.8665 | |
1.8665 | |
1.8660 | |
1.8684 | |
1.8661 | |
1.8765 | |
1.8619 | |
1.8653 | |
1.8650 | |
1.8665 | |
1.8660 | |
1.8645 | |
1.8654 | |
1.8661 | |
1.8732 | |
1.8645 | |
1.8673 | |
1.8712 | |
1.8663 | |
1.8660 | |
1.8656 | |
1.8658 | |
1.8650 | |
1.8650 | |
1.8665 | |
1.8658 | |
1.8675 | |
1.8628 | |
1.8687 | |
1.8668 | |
1.8642 | |
1.8627 | |
1.8672 | |
1.8599 | |
1.8592 | |
1.8683 | |
1.8689 | |
1.8680 | |
1.8666 | |
1.8602 | |
1.8595 | |
1.8582 | |
1.8558 | |
1.8603 | |
1.8516 | |
1.8586 | |
1.8667 | |
1.8616 | |
1.8575 | |
1.8601 | |
1.8777 | |
1.8593 | |
1.8632 | |
1.8668 | |
1.8657 | |
1.8671 | |
1.8665 | |
1.8635 | |
1.8680 | |
1.8623 | |
1.8677 | |
1.8619 | |
1.8616 | |
1.8611 | |
1.8611 | |
1.8619 | |
1.8624 | |
1.8620 | |
1.8622 | |
1.8612 | |
1.8611 | |
1.8618 | |
1.8615 | |
1.8616 | |
1.8620 | |
1.8611 | |
1.8638 | |
1.8684 | |
1.8778 | |
1.8777 | |
1.8777 | |
1.8782 | |
1.8771 | |
1.8771 | |
1.8777 | |
1.8749 | |
1.8794 | |
1.8781 | |
1.8782 | |
1.8782 | |
1.8781 | |
1.8783 | |
1.8785 | |
1.8785 | |
1.8780 | |
1.8779 | |
1.8783 | |
1.8781 | |
1.8780 | |
1.8776 | |
1.8780 | |
1.8779 | |
1.8780 | |
1.8779 | |
1.8764 | |
1.8767 | |
1.8727 | |
1.8658 | |
1.8818 | |
1.8667 | |
1.8701 | |
1.8711 | |
1.8673 | |
1.8779 | |
1.8767 | |
1.8788 | |
1.8808 | |
1.8773 | |
1.8791 | |
1.8859 | |
1.8772 | |
1.8786 | |
1.8815 | |
1.8776 | |
1.8801 | |
1.8775 | |
1.8850 | |
1.8808 | |
1.8805 | |
1.8799 | |
1.8726 | |
1.8813 | |
1.8808 | |
1.8788 | |
1.8801 | |
1.8770 | |
1.8849 | |
1.8800 | |
1.8827 | |
1.8835 | |
1.8789 | |
1.8797 | |
1.8741 | |
1.8787 | |
1.8798 | |
1.8800 | |
1.8799 | |
1.8798 | |
1.8705 | |
1.8800 | |
1.8800 | |
1.8773 | |
1.8591 | |
1.8613 | |
1.8609 | |
1.8637 | |
1.8654 | |
1.8659 | |
1.8655 | |
1.8629 | |
1.8641 | |
1.8664 | |
1.8732 | |
1.8766 | |
1.8766 | |
1.8764 | |
1.8767 | |
1.8782 | |
1.8764 | |
1.8772 | |
1.8769 | |
1.8842 | |
1.8779 | |
1.8787 | |
1.8790 | |
1.8771 | |
1.8759 | |
1.8778 | |
1.8754 | |
1.8788 | |
1.8787 | |
1.8813 | |
1.8803 | |
1.8790 | |
1.8793 | |
1.8774 | |
1.8810 | |
1.8786 | |
1.8795 | |
1.8782 | |
1.8792 | |
1.8779 | |
1.8761 | |
1.8747 | |
1.8773 | |
1.8773 | |
1.8842 | |
1.8868 | |
1.8787 | |
1.8797 | |
1.8827 | |
1.8757 | |
1.8776 | |
1.8789 | |
1.8769 | |
1.8765 | |
1.8773 | |
1.8767 | |
1.8767 | |
1.8768 | |
1.8774 | |
1.8780 | |
1.8774 | |
1.8825 | |
1.8766 | |
1.8768 | |
1.8768 | |
1.8668 | |
1.8667 | |
1.8671 | |
1.8672 | |
1.8628 | |
1.8707 | |
1.8656 | |
1.8657 | |
1.8800 | |
1.8807 | |
1.8785 | |
1.8783 | |
1.8779 | |
1.8831 | |
1.8799 | |
1.8798 | |
1.8795 | |
1.8797 | |
1.8831 | |
1.8839 | |
1.8788 | |
1.8800 | |
1.8808 | |
1.8823 | |
1.8807 | |
1.8829 | |
1.8820 | |
1.8742 | |
1.8804 | |
1.8917 | |
1.8824 | |
1.8801 | |
1.8910 | |
1.8939 | |
1.8820 | |
1.8846 | |
1.9037 | |
1.8789 | |
1.8970 | |
1.8792 | |
1.8834 | |
1.8977 | |
1.9001 | |
1.8999 | |
1.8604 | |
1.8559 | |
1.8725 | |
1.8818 | |
1.8732 | |
1.8858 | |
1.8890 | |
1.8551 | |
1.8576 | |
1.8659 | |
1.8647 | |
1.8867 | |
1.8850 | |
1.8560 | |
1.8558 | |
1.8990 | |
1.8565 | |
1.9002 | |
1.8976 | |
1.8864 | |
1.8513 | |
1.8667 | |
1.8865 | |
1.8925 | |
1.8985 | |
1.8943 | |
1.8841 | |
1.9050 | |
1.8815 | |
1.8770 | |
1.8914 | |
1.8820 | |
1.8900 | |
1.8850 | |
1.8804 | |
1.8841 | |
1.8926 | |
1.8865 | |
1.8758 | |
1.9142 | |
1.9320 | |
1.9355 | |
1.9867 | |
1.9836 | |
1.9139 | |
1.9860 | |
1.9336 | |
1.9870 | |
1.9358 | |
1.9826 | |
1.9786 | |
1.9704 | |
1.9814 | |
1.9220 | |
1.9208 | |
1.9227 | |
1.9166 | |
1.9165 | |
1.9165 | |
1.9232 | |
1.9165 | |
1.9166 | |
1.9165 | |
1.9165 | |
1.9165 | |
1.9085 | |
1.9085 | |
1.9085 | |
1.9086 | |
1.9166 | |
1.9166 | |
1.9165 | |
1.9165 | |
1.9165 | |
1.8995 | |
1.8995 | |
1.8996 | |
1.8995 | |
1.8996 | |
1.8819 | |
1.8818 | |
1.8819 | |
1.8819 | |
1.8819 | |
1.8820 | |
1.8818 | |
1.8821 | |
1.8815 | |
1.8816 | |
1.8815 | |
1.8815 | |
1.8816 | |
1.8816 | |
1.8816 | |
1.8816 | |
1.8815 | |
1.8941 | |
1.8942 | |
1.8869 | |
1.8816 | |
1.9044 | |
1.8810 | |
1.8819 | |
1.8819 | |
1.8950 | |
1.8811 | |
1.8819 | |
1.8820 | |
1.8817 | |
1.8939 | |
1.8821 | |
1.8816 | |
1.8940 | |
1.8869 | |
1.8941 | |
1.8940 | |
1.8781 | |
1.8821 | |
1.8863 | |
1.8870 | |
1.8869 | |
1.8868 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8868 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8867 | |
1.8869 | |
1.8867 | |
1.8869 | |
1.8867 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8867 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8868 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8868 | |
1.8867 | |
1.8869 | |
1.8868 | |
1.8869 | |
1.8868 | |
1.8869 | |
1.8869 | |
1.8868 | |
1.8869 | |
1.8867 | |
1.8869 | |
1.8867 | |
1.8869 | |
1.8869 | |
1.8867 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8855 | |
1.8869 | |
1.8868 | |
1.8869 | |
1.8868 | |
1.8868 | |
1.8867 | |
1.8868 | |
1.8868 | |
1.8851 | |
1.8868 | |
1.8869 | |
1.8855 | |
1.8870 | |
1.8867 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8868 | |
1.8868 | |
1.8869 | |
1.8868 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8890 | |
1.8869 | |
1.8965 | |
1.8868 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8868 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8869 | |
1.8868 | |
1.8869 | |
1.8868 | |
1.8868 | |
1.8894 | |
1.8893 | |
1.8893 | |
1.8894 | |
1.8893 | |
1.8893 | |
1.8893 | |
1.8894 | |
1.8894 | |
1.8869 | |
1.8869 | |
1.8895 | |
1.8870 | |
1.8896 | |
1.8896 | |
1.8893 | |
1.8870 | |
1.8901 | |
1.8900 | |
1.8895 | |
1.8872 | |
1.8872 | |
1.8872 | |
1.8896 | |
1.8894 | |
1.8897 | |
1.8904 | |
1.8894 | |
1.8890 | |
1.8831 | |
1.8920 | |
1.8920 | |
1.8895 | |
1.8895 | |
1.8870 | |
1.8870 | |
1.8895 | |
1.8870 | |
1.8895 | |
1.8895 | |
1.8895 | |
1.8895 | |
1.8895 | |
1.8895 | |
1.8895 | |
1.8895 | |
1.8895 | |
1.8895 | |
1.8895 | |
1.8895 | |
1.8943 | |
1.8898 | |
1.8847 | |
1.8903 | |
1.8946 | |
1.8895 | |
1.8895 | |
1.8891 | |
1.8895 | |
1.8790 | |
1.8895 | |
1.8847 | |
1.8893 | |
1.8869 | |
1.8841 | |
1.8845 | |
1.8818 | |
1.8867 | |
1.8868 | |
1.8871 | |
1.8868 | |
1.8878 | |
1.8806 | |
1.8782 | |
1.8708 | |
1.8830 | |
1.8782 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8796 | |
1.8790 | |
1.8831 | |
1.8784 | |
1.8787 | |
1.8846 | |
1.8823 | |
1.8821 | |
1.8823 | |
1.8823 | |
1.8823 | |
1.8822 | |
1.8823 | |
1.8821 | |
1.8845 | |
1.8870 | |
1.8822 | |
1.8822 | |
1.8822 | |
1.8822 | |
1.8870 | |
1.8821 | |
1.8821 | |
1.8823 | |
1.8822 | |
1.8823 | |
1.8821 | |
1.8821 | |
1.8822 | |
1.8820 | |
1.8822 | |
1.8797 | |
1.8794 | |
1.8817 | |
1.8822 | |
1.8822 | |
1.8822 | |
1.8822 | |
1.8799 | |
1.8822 | |
1.8823 | |
1.8798 | |
1.8822 | |
1.8798 | |
1.8798 | |
1.8822 | |
1.8822 | |
1.8822 | |
1.8822 | |
1.8822 | |
1.8821 | |
1.8936 | |
1.8801 | |
1.8821 | |
1.8940 | |
1.8821 | |
1.8821 | |
1.8821 | |
1.8821 | |
1.8821 | |
1.8821 | |
1.8821 | |
1.8798 | |
1.8941 | |
1.8940 | |
1.8940 | |
1.8941 | |
1.8940 | |
1.8941 | |
1.8940 | |
1.8941 | |
1.8940 | |
1.8941 | |
1.8938 | |
1.8937 | |
1.8936 | |
1.8941 | |
1.8941 | |
1.8940 | |
1.8941 | |
1.8941 | |
1.8941 | |
1.8940 | |
1.8940 | |
1.8939 | |
1.8940 | |
1.8939 | |
1.8939 | |
1.8932 | |
1.8932 | |
1.8940 | |
1.8933 | |
1.8940 | |
1.8940 | |
1.8940 | |
1.8940 | |
1.8941 | |
1.8940 | |
1.8940 | |
1.8933 | |
1.8933 | |
1.8849 | |
1.8940 | |
1.8849 | |
1.8893 | |
1.8858 | |
1.8870 | |
1.8896 | |
1.8892 | |
1.8892 | |
1.8892 | |
1.8892 | |
1.8892 | |
1.8904 | |
1.8892 | |
1.8891 | |
1.8892 | |
1.8891 | |
1.8869 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8843 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8843 | |
1.8844 | |
1.8843 | |
1.8846 | |
1.8846 | |
1.8843 | |
1.8843 | |
1.8845 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8843 | |
1.8843 | |
1.8843 | |
1.8844 | |
1.8844 | |
1.8845 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8844 | |
1.8750 | |
1.8752 | |
1.8749 | |
1.8749 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8749 | |
1.8749 | |
1.8749 | |
1.8749 | |
1.8749 |