Günlük oranları Tarihi BZD /SAR beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Belize doları = 1.9926 Suudi Arabistan riyali
üzerinde asgari
1 Belize doları = 1.8436 Suudi Arabistan riyali
Fiyat tarihinin SAR / BZD
Date | BZD/SAR |
| 1.8589 |
| 1.8607 |
| 1.8611 |
| 1.8592 |
| 1.8618 |
| 1.8658 |
| 1.8616 |
| 1.8611 |
| 1.8556 |
| 1.8603 |
| 1.8599 |
| 1.8609 |
| 1.8610 |
| 1.8608 |
| 1.8585 |
| 1.8613 |
| 1.8612 |
| 1.8623 |
| 1.8614 |
| 1.8552 |
| 1.8556 |
| 1.8611 |
| 1.8590 |
| 1.8600 |
| 1.8605 |
| 1.8613 |
| 1.8593 |
| 1.8605 |
| 1.8625 |
| 1.8617 |
| 1.8604 |
| 1.8613 |
| 1.8597 |
| 1.8616 |
| 1.8612 |
| 1.8634 |
| 1.8594 |
| 1.8608 |
| 1.8619 |
| 1.8601 |
| 1.8622 |
| 1.8601 |
| 1.8617 |
| 1.8620 |
| 1.8600 |
| 1.8623 |
| 1.8609 |
| 1.8610 |
| 1.8601 |
| 1.8641 |
| 1.8608 |
| 1.8598 |
| 1.8599 |
| 1.8605 |
| 1.8653 |
| 1.8665 |
| 1.8601 |
| 1.8708 |
| 1.8621 |
| 1.8619 |
| 1.8605 |
| 1.8617 |
| 1.8616 |
| 1.8630 |
| 1.8614 |
| 1.8633 |
| 1.8651 |
| 1.8646 |
| 1.8665 |
| 1.8659 |
| 1.8670 |
| 1.8653 |
| 1.8627 |
| 1.8635 |
| 1.8638 |
| 1.8641 |
| 1.8731 |
| 1.8736 |
| 1.8648 |
| 1.8652 |
| 1.8654 |
| 1.8669 |
| 1.8667 |
| 1.8640 |
| 1.8649 |
| 1.8623 |
| 1.8638 |
| 1.8630 |
| 1.8660 |
| 1.8625 |
| 1.8649 |
| 1.8626 |
| 1.8591 |
| 1.8620 |
| 1.8616 |
| 1.8607 |
| 1.8601 |
| 1.8605 |
| 1.8614 |
| 1.8608 |
| 1.8605 |
| 1.8593 |
| 1.8600 |
| 1.8608 |
| 1.8610 |
| 1.8727 |
| 1.8650 |
| 1.8605 |
| 1.8616 |
| 1.8607 |
| 1.8617 |
| 1.8610 |
| 1.8608 |
| 1.8618 |
| 1.8622 |
| 1.8619 |
| 1.8615 |
| 1.8624 |
| 1.8609 |
| 1.8612 |
| 1.8610 |
| 1.8604 |
| 1.8600 |
| 1.8619 |
| 1.8713 |
| 1.8608 |
| 1.8605 |
| 1.8604 |
| 1.8606 |
| 1.8606 |
| 1.8600 |
| 1.8609 |
| 1.8604 |
| 1.8609 |
| 1.8602 |
| 1.8607 |
| 1.8608 |
| 1.8609 |
| 1.8605 |
| 1.8640 |
| 1.8613 |
| 1.8609 |
| 1.8598 |
| 1.8607 |
| 1.8601 |
| 1.8608 |
| 1.8605 |
| 1.8603 |
| 1.8601 |
| 1.8600 |
| 1.8610 |
| 1.8603 |
| 1.8566 |
| 1.8602 |
| 1.8623 |
| 1.8598 |
| 1.8605 |
| 1.8617 |
| 1.8605 |
| 1.8609 |
| 1.8609 |
| 1.8597 |
| 1.8609 |
| 1.8614 |
| 1.8607 |
| 1.8607 |
| 1.8607 |
| 1.8618 |
| 1.8618 |
| 1.8626 |
| 1.8605 |
| 1.8605 |
| 1.8604 |
| 1.8598 |
| 1.8631 |
| 1.8593 |
| 1.8604 |
| 1.8707 |
| 1.8611 |
| 1.8607 |
| 1.8612 |
| 1.8608 |
| 1.8596 |
| 1.8607 |
| 1.8607 |
| 1.8621 |
| 1.8603 |
| 1.8699 |
| 1.8607 |
| 1.8622 |
| 1.8601 |
| 1.8627 |
| 1.8613 |
| 1.8608 |
| 1.8597 |
| 1.8611 |
| 1.8607 |
| 1.8617 |
| 1.8629 |
| 1.8642 |
| 1.8637 |
| 1.8635 |
| 1.8639 |
| 1.8649 |
| 1.8614 |
| 1.8973 |
| 1.8658 |
| 1.8641 |
| 1.8823 |
| 1.8688 |
| 1.8662 |
| 1.8623 |
| 1.8610 |
| 1.8610 |
| 1.8606 |
| 1.8615 |
| 1.8609 |
| 1.8613 |
| 1.8611 |
| 1.8602 |
| 1.8615 |
| 1.8605 |
| 1.8611 |
| 1.8604 |
| 1.8599 |
| 1.8606 |
| 1.8605 |
| 1.8620 |
| 1.8607 |
| 1.8665 |
| 1.8616 |
| 1.8601 |
| 1.8616 |
| 1.8570 |
| 1.8599 |
| 1.8614 |
| 1.8641 |
| 1.8614 |
| 1.8603 |
| 1.8608 |
| 1.8607 |
| 1.8615 |
| 1.8599 |
| 1.8608 |
| 1.8598 |
| 1.8607 |
| 1.8531 |
| 1.8613 |
| 1.8607 |
| 1.8607 |
| 1.8606 |
| 1.8605 |
| 1.8605 |
| 1.8605 |
| 1.8607 |
| 1.8607 |
| 1.8590 |
| 1.8607 |
| 1.8608 |
| 1.8750 |
| 1.8621 |
| 1.8604 |
| 1.8610 |
| 1.8626 |
| 1.8604 |
| 1.8602 |
| 1.8655 |
| 1.8606 |
| 1.8664 |
| 1.8597 |
| 1.8611 |
| 1.8610 |
| 1.8602 |
| 1.8598 |
| 1.8606 |
| 1.8621 |
| 1.8606 |
| 1.8613 |
| 1.8615 |
| 1.8618 |
| 1.8660 |
| 1.8664 |
| 1.8671 |
| 1.8662 |
| 1.8653 |
| 1.8659 |
| 1.8636 |
| 1.8651 |
| 1.8653 |
| 1.8657 |
| 1.8664 |
| 1.8668 |
| 1.8658 |
| 1.8659 |
| 1.8669 |
| 1.8660 |
| 1.8665 |
| 1.8665 |
| 1.8660 |
| 1.8684 |
| 1.8661 |
| 1.8765 |
| 1.8619 |
| 1.8653 |
| 1.8650 |
| 1.8665 |
| 1.8660 |
| 1.8645 |
| 1.8654 |
| 1.8661 |
| 1.8732 |
| 1.8645 |
| 1.8673 |
| 1.8712 |
| 1.8663 |
| 1.8660 |
| 1.8656 |
| 1.8658 |
| 1.8650 |
| 1.8650 |
| 1.8665 |
| 1.8658 |
| 1.8675 |
| 1.8628 |
| 1.8687 |
| 1.8668 |
| 1.8642 |
| 1.8627 |
| 1.8672 |
| 1.8599 |
| 1.8592 |
| 1.8683 |
| 1.8689 |
| 1.8680 |
| 1.8666 |
| 1.8602 |
| 1.8595 |
| 1.8582 |
| 1.8558 |
| 1.8603 |
| 1.8516 |
| 1.8586 |
| 1.8667 |
| 1.8616 |
| 1.8575 |
| 1.8601 |
| 1.8777 |
| 1.8593 |
| 1.8632 |
| 1.8668 |
| 1.8657 |
| 1.8671 |
| 1.8665 |
| 1.8635 |
| 1.8680 |
| 1.8623 |
| 1.8677 |
| 1.8619 |
| 1.8616 |
| 1.8611 |
| 1.8611 |
| 1.8619 |
| 1.8624 |
| 1.8620 |
| 1.8622 |
| 1.8612 |
| 1.8611 |
| 1.8618 |
| 1.8615 |
| 1.8616 |
| 1.8620 |
| 1.8611 |
| 1.8638 |
| 1.8684 |
| 1.8778 |
| 1.8777 |
| 1.8777 |
| 1.8782 |
| 1.8771 |
| 1.8771 |
| 1.8777 |
| 1.8749 |
| 1.8794 |
| 1.8781 |
| 1.8782 |
| 1.8782 |
| 1.8781 |
| 1.8783 |
| 1.8785 |
| 1.8785 |
| 1.8780 |
| 1.8779 |
| 1.8783 |
| 1.8781 |
| 1.8780 |
| 1.8776 |
| 1.8780 |
| 1.8779 |
| 1.8780 |
| 1.8779 |
| 1.8764 |
| 1.8767 |
| 1.8727 |
| 1.8658 |
| 1.8818 |
| 1.8667 |
| 1.8701 |
| 1.8711 |
| 1.8673 |
| 1.8779 |
| 1.8767 |
| 1.8788 |
| 1.8808 |
| 1.8773 |
| 1.8791 |
| 1.8859 |
| 1.8772 |
| 1.8786 |
| 1.8815 |
| 1.8776 |
| 1.8801 |
| 1.8775 |
| 1.8850 |
| 1.8808 |
| 1.8805 |
| 1.8799 |
| 1.8726 |
| 1.8813 |
| 1.8808 |
| 1.8788 |
| 1.8801 |
| 1.8770 |
| 1.8849 |
| 1.8800 |
| 1.8827 |
| 1.8835 |
| 1.8789 |
| 1.8797 |
| 1.8741 |
| 1.8787 |
| 1.8798 |
| 1.8800 |
| 1.8799 |
| 1.8798 |
| 1.8705 |
| 1.8800 |
| 1.8800 |
| 1.8773 |
| 1.8591 |
| 1.8613 |
| 1.8609 |
| 1.8637 |
| 1.8654 |
| 1.8659 |
| 1.8655 |
| 1.8629 |
| 1.8641 |
| 1.8664 |
| 1.8732 |
| 1.8766 |
| 1.8766 |
| 1.8764 |
| 1.8767 |
| 1.8782 |
| 1.8764 |
| 1.8772 |
| 1.8769 |
| 1.8842 |
| 1.8779 |
| 1.8787 |
| 1.8790 |
| 1.8771 |
| 1.8759 |
| 1.8778 |
| 1.8754 |
| 1.8788 |
| 1.8787 |
| 1.8813 |
| 1.8803 |
| 1.8790 |
| 1.8793 |
| 1.8774 |
| 1.8810 |
| 1.8786 |
| 1.8795 |
| 1.8782 |
| 1.8792 |
| 1.8779 |
| 1.8761 |
| 1.8747 |
| 1.8773 |
| 1.8773 |
| 1.8842 |
| 1.8868 |
| 1.8787 |
| 1.8797 |
| 1.8827 |
| 1.8757 |
| 1.8776 |
| 1.8789 |
| 1.8769 |
| 1.8765 |
| 1.8773 |
| 1.8767 |
| 1.8767 |
| 1.8768 |
| 1.8774 |
| 1.8780 |
| 1.8774 |
| 1.8825 |
| 1.8766 |
| 1.8768 |
| 1.8768 |
| 1.8668 |
| 1.8667 |
| 1.8671 |
| 1.8672 |
| 1.8628 |
| 1.8707 |
| 1.8656 |
| 1.8657 |
| 1.8800 |
| 1.8807 |
| 1.8785 |
| 1.8783 |
| 1.8779 |
| 1.8831 |
| 1.8799 |
| 1.8798 |
| 1.8795 |
| 1.8797 |
| 1.8831 |
| 1.8839 |
| 1.8788 |
| 1.8800 |
| 1.8808 |
| 1.8823 |
| 1.8807 |
| 1.8829 |
| 1.8820 |
| 1.8742 |
| 1.8804 |
| 1.8917 |
| 1.8824 |
| 1.8801 |
| 1.8910 |
| 1.8939 |
| 1.8820 |
| 1.8846 |
| 1.9037 |
| 1.8789 |
| 1.8970 |
| 1.8792 |
| 1.8834 |
| 1.8977 |
| 1.9001 |
| 1.8999 |
| 1.8604 |
| 1.8559 |
| 1.8725 |
| 1.8818 |
| 1.8732 |
| 1.8858 |
| 1.8890 |
| 1.8551 |
| 1.8576 |
| 1.8659 |
| 1.8647 |
| 1.8867 |
| 1.8850 |
| 1.8560 |
| 1.8558 |
| 1.8990 |
| 1.8565 |
| 1.9002 |
| 1.8976 |
| 1.8864 |
| 1.8513 |
| 1.8667 |
| 1.8865 |
| 1.8925 |
| 1.8985 |
| 1.8943 |
| 1.8841 |
| 1.9050 |
| 1.8815 |
| 1.8770 |
| 1.8914 |
| 1.8820 |
| 1.8900 |
| 1.8850 |
| 1.8804 |
| 1.8841 |
| 1.8926 |
| 1.8865 |
| 1.8758 |
| 1.9142 |
| 1.9320 |
| 1.9355 |
| 1.9867 |
| 1.9836 |
| 1.9139 |
| 1.9860 |
| 1.9336 |
| 1.9870 |
| 1.9358 |
| 1.9826 |
| 1.9786 |
| 1.9704 |
| 1.9814 |
| 1.9220 |
| 1.9208 |
| 1.9227 |
| 1.9166 |
| 1.9165 |
| 1.9165 |
| 1.9232 |
| 1.9165 |
| 1.9166 |
| 1.9165 |
| 1.9165 |
| 1.9165 |
| 1.9085 |
| 1.9085 |
| 1.9085 |
| 1.9086 |
| 1.9166 |
| 1.9166 |
| 1.9165 |
| 1.9165 |
| 1.9165 |
| 1.8995 |
| 1.8995 |
| 1.8996 |
| 1.8995 |
| 1.8996 |
| 1.8819 |
| 1.8818 |
| 1.8819 |
| 1.8819 |
| 1.8819 |
| 1.8820 |
| 1.8818 |
| 1.8821 |
| 1.8815 |
| 1.8816 |
| 1.8815 |
| 1.8815 |
| 1.8816 |
| 1.8816 |
| 1.8816 |
| 1.8816 |
| 1.8815 |
| 1.8941 |
| 1.8942 |
| 1.8869 |
| 1.8816 |
| 1.9044 |
| 1.8810 |
| 1.8819 |
| 1.8819 |
| 1.8950 |
| 1.8811 |
| 1.8819 |
| 1.8820 |
| 1.8817 |
| 1.8939 |
| 1.8821 |
| 1.8816 |
| 1.8940 |
| 1.8869 |
| 1.8941 |
| 1.8940 |
| 1.8781 |
| 1.8821 |
| 1.8863 |
| 1.8870 |
| 1.8869 |
| 1.8868 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8868 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8867 |
| 1.8869 |
| 1.8867 |
| 1.8869 |
| 1.8867 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8867 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8868 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8868 |
| 1.8867 |
| 1.8869 |
| 1.8868 |
| 1.8869 |
| 1.8868 |
| 1.8869 |
| 1.8869 |
| 1.8868 |
| 1.8869 |
| 1.8867 |
| 1.8869 |
| 1.8867 |
| 1.8869 |
| 1.8869 |
| 1.8867 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8855 |
| 1.8869 |
| 1.8868 |
| 1.8869 |
| 1.8868 |
| 1.8868 |
| 1.8867 |
| 1.8868 |
| 1.8868 |
| 1.8851 |
| 1.8868 |
| 1.8869 |
| 1.8855 |
| 1.8870 |
| 1.8867 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8868 |
| 1.8868 |
| 1.8869 |
| 1.8868 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8890 |
| 1.8869 |
| 1.8965 |
| 1.8868 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8868 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8869 |
| 1.8868 |
| 1.8869 |
| 1.8868 |
| 1.8868 |
| 1.8894 |
| 1.8893 |
| 1.8893 |
| 1.8894 |
| 1.8893 |
| 1.8893 |
| 1.8893 |
| 1.8894 |
| 1.8894 |
| 1.8869 |
| 1.8869 |
| 1.8895 |
| 1.8870 |
| 1.8896 |
| 1.8896 |
| 1.8893 |
| 1.8870 |
| 1.8901 |
| 1.8900 |
| 1.8895 |
| 1.8872 |
| 1.8872 |
| 1.8872 |
| 1.8896 |
| 1.8894 |
| 1.8897 |
| 1.8904 |
| 1.8894 |
| 1.8890 |
| 1.8831 |
| 1.8920 |
| 1.8920 |
| 1.8895 |
| 1.8895 |
| 1.8870 |
| 1.8870 |
| 1.8895 |
| 1.8870 |
| 1.8895 |
| 1.8895 |
| 1.8895 |
| 1.8895 |
| 1.8895 |
| 1.8895 |
| 1.8895 |
| 1.8895 |
| 1.8895 |
| 1.8895 |
| 1.8895 |
| 1.8895 |
| 1.8943 |
| 1.8898 |
| 1.8847 |
| 1.8903 |
| 1.8946 |
| 1.8895 |
| 1.8895 |
| 1.8891 |
| 1.8895 |
| 1.8790 |
| 1.8895 |
| 1.8847 |
| 1.8893 |
| 1.8869 |
| 1.8841 |
| 1.8845 |
| 1.8818 |
| 1.8867 |
| 1.8868 |
| 1.8871 |
| 1.8868 |
| 1.8878 |
| 1.8806 |
| 1.8782 |
| 1.8708 |
| 1.8830 |
| 1.8782 |
| 1.8831 |
| 1.8831 |
| 1.8831 |
| 1.8796 |
| 1.8790 |
| 1.8831 |
| 1.8784 |
| 1.8787 |
| 1.8846 |
| 1.8823 |
| 1.8821 |
| 1.8823 |
| 1.8823 |
| 1.8823 |
| 1.8822 |
| 1.8823 |
| 1.8821 |
| 1.8845 |
| 1.8870 |
| 1.8822 |
| 1.8822 |
| 1.8822 |
| 1.8822 |
| 1.8870 |
| 1.8821 |
| 1.8821 |
| 1.8823 |
| 1.8822 |
| 1.8823 |
| 1.8821 |
| 1.8821 |
| 1.8822 |
| 1.8820 |
| 1.8822 |
| 1.8797 |
| 1.8794 |
| 1.8817 |
| 1.8822 |
| 1.8822 |
| 1.8822 |
| 1.8822 |
| 1.8799 |
| 1.8822 |
| 1.8823 |
| 1.8798 |
| 1.8822 |
| 1.8798 |
| 1.8798 |
| 1.8822 |
| 1.8822 |
| 1.8822 |
| 1.8822 |
| 1.8822 |
| 1.8821 |
| 1.8936 |
| 1.8801 |
| 1.8821 |
| 1.8940 |
| 1.8821 |
| 1.8821 |
| 1.8821 |
| 1.8821 |
| 1.8821 |
| 1.8821 |
| 1.8821 |
| 1.8798 |
| 1.8941 |
| 1.8940 |
| 1.8940 |
| 1.8941 |
| 1.8940 |
| 1.8941 |
| 1.8940 |
| 1.8941 |
| 1.8940 |
| 1.8941 |
| 1.8938 |
| 1.8937 |
| 1.8936 |
| 1.8941 |
| 1.8941 |
| 1.8940 |
| 1.8941 |
| 1.8941 |
| 1.8941 |
| 1.8940 |
| 1.8940 |
| 1.8939 |
| 1.8940 |
| 1.8939 |
| 1.8939 |
| 1.8932 |
| 1.8932 |
| 1.8940 |
| 1.8933 |
| 1.8940 |
| 1.8940 |
| 1.8940 |
| 1.8940 |
| 1.8941 |
| 1.8940 |
| 1.8940 |
| 1.8933 |
| 1.8933 |
| 1.8849 |
| 1.8940 |
| 1.8849 |
| 1.8893 |
| 1.8858 |
| 1.8870 |
| 1.8896 |
| 1.8892 |
| 1.8892 |
| 1.8892 |
| 1.8892 |
| 1.8892 |
| 1.8904 |
| 1.8892 |
| 1.8891 |
| 1.8892 |
| 1.8891 |
| 1.8869 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8843 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8843 |
| 1.8844 |
| 1.8843 |
| 1.8846 |
| 1.8846 |
| 1.8843 |
| 1.8843 |
| 1.8845 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8843 |
| 1.8843 |
| 1.8843 |
| 1.8844 |
| 1.8844 |
| 1.8845 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8844 |
| 1.8750 |
| 1.8752 |
| 1.8749 |
| 1.8749 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8749 |
| 1.8749 |
| 1.8749 |
| 1.8749 |
| 1.8749 |