Історія денної ставки BYR /CZK з неділя, 28 березень 2004.
Максимально було досягнуто
1 білоруський рубль = 0.012816 чеська крона
мінімум на
1 білоруський рубль = 0.001033 чеська крона
Date | BYR/CZK |
---|---|
0.009131 | |
0.009177 | |
0.009242 | |
0.009346 | |
0.009346 | |
0.009281 | |
0.009257 | |
0.009253 | |
0.009223 | |
0.009258 | |
0.009291 | |
0.009287 | |
0.009371 | |
0.009283 | |
0.009195 | |
0.009102 | |
0.009063 | |
0.009016 | |
0.008952 | |
0.008989 | |
0.008934 | |
0.008975 | |
0.009005 | |
0.008953 | |
0.008849 | |
0.008931 | |
0.009064 | |
0.009031 | |
0.009078 | |
0.009118 | |
0.009169 | |
0.009086 | |
0.009095 | |
0.009010 | |
0.009034 | |
0.009044 | |
0.008854 | |
0.008866 | |
0.008770 | |
0.008778 | |
0.008830 | |
0.008701 | |
0.008746 | |
0.008575 | |
0.008700 | |
0.008684 | |
0.008637 | |
0.008682 | |
0.008804 | |
0.008571 | |
0.008594 | |
0.008577 | |
0.008540 | |
0.008398 | |
0.008513 | |
0.008468 | |
0.008452 | |
0.008793 | |
0.008767 | |
0.008884 | |
0.008856 | |
0.008833 | |
0.008795 | |
0.008691 | |
0.008716 | |
0.008800 | |
0.008885 | |
0.008994 | |
0.009036 | |
0.009095 | |
0.009142 | |
0.009098 | |
0.009216 | |
0.009414 | |
0.009340 | |
0.009626 | |
0.009791 | |
0.009804 | |
0.009985 | |
0.009889 | |
0.009951 | |
0.010134 | |
0.009749 | |
0.009579 | |
0.009756 | |
0.009778 | |
0.009788 | |
0.009534 | |
0.009535 | |
0.009563 | |
0.009539 | |
0.009617 | |
0.009705 | |
0.007165 | |
0.007069 | |
0.007106 | |
0.007149 | |
0.006970 | |
0.006964 | |
0.006990 | |
0.007181 | |
0.007164 | |
0.007242 | |
0.006755 | |
0.006863 | |
0.006939 | |
0.007673 | |
0.008184 | |
0.008385 | |
0.008415 | |
0.008269 | |
0.008501 | |
0.008398 | |
0.008299 | |
0.008341 | |
0.008572 | |
0.008809 | |
0.008842 | |
0.008903 | |
0.008883 | |
0.008916 | |
0.009147 | |
0.008949 | |
0.008952 | |
0.009040 | |
0.009191 | |
0.008983 | |
0.008919 | |
0.008680 | |
0.008719 | |
0.008762 | |
0.008573 | |
0.008567 | |
0.008631 | |
0.008659 | |
0.008667 | |
0.008586 | |
0.008570 | |
0.008669 | |
0.008627 | |
0.008421 | |
0.008451 | |
0.008480 | |
0.008479 | |
0.008463 | |
0.008286 | |
0.008283 | |
0.008409 | |
0.008686 | |
0.008334 | |
0.008411 | |
0.008363 | |
0.008315 | |
0.008318 | |
0.008338 | |
0.008429 | |
0.008435 | |
0.008566 | |
0.008389 | |
0.008313 | |
0.008220 | |
0.008189 | |
0.008187 | |
0.008438 | |
0.008449 | |
0.008393 | |
0.008301 | |
0.008387 | |
0.008566 | |
0.008601 | |
0.008524 | |
0.008469 | |
0.008682 | |
0.008758 | |
0.008678 | |
0.008758 | |
0.009102 | |
0.009034 | |
0.008963 | |
0.008781 | |
0.008892 | |
0.008907 | |
0.008663 | |
0.008524 | |
0.008303 | |
0.008622 | |
0.008970 | |
0.009117 | |
0.009198 | |
0.009351 | |
0.009766 | |
0.009753 | |
0.009728 | |
0.009827 | |
0.010091 | |
0.009968 | |
0.009975 | |
0.009898 | |
0.010546 | |
0.010540 | |
0.010443 | |
0.010139 | |
0.010257 | |
0.001033 | |
0.010112 | |
0.009919 | |
0.009562 | |
0.009863 | |
0.010359 | |
0.009541 | |
0.010337 | |
0.010502 | |
0.010465 | |
0.010498 | |
0.010635 | |
0.010814 | |
0.010699 | |
0.010725 | |
0.010621 | |
0.010678 | |
0.011025 | |
0.010916 | |
0.010925 | |
0.011134 | |
0.011260 | |
0.011322 | |
0.011329 | |
0.011207 | |
0.011275 | |
0.011273 | |
0.011411 | |
0.011281 | |
0.011436 | |
0.011534 | |
0.011506 | |
0.011193 | |
0.011234 | |
0.011276 | |
0.011162 | |
0.011309 | |
0.011263 | |
0.011362 | |
0.011266 | |
0.011193 | |
0.011094 | |
0.010987 | |
0.011050 | |
0.011000 | |
0.010868 | |
0.011147 | |
0.011155 | |
0.011104 | |
0.010979 | |
0.010817 | |
0.010817 | |
0.010939 | |
0.010748 | |
0.010688 | |
0.010761 | |
0.010771 | |
0.010695 | |
0.010669 | |
0.010575 | |
0.010612 | |
0.010608 | |
0.010648 | |
0.010431 | |
0.010484 | |
0.010475 | |
0.010365 | |
0.010302 | |
0.010450 | |
0.010631 | |
0.010718 | |
0.010664 | |
0.010790 | |
0.010774 | |
0.010737 | |
0.010797 | |
0.010694 | |
0.010712 | |
0.010531 | |
0.010473 | |
0.010410 | |
0.010548 | |
0.010383 | |
0.010137 | |
0.010525 | |
0.010618 | |
0.010783 | |
0.011057 | |
0.010971 | |
0.011062 | |
0.011007 | |
0.011092 | |
0.011219 | |
0.010852 | |
0.011340 | |
0.010932 | |
0.010970 | |
0.010809 | |
0.010875 | |
0.010947 | |
0.010846 | |
0.010692 | |
0.010660 | |
0.010664 | |
0.010523 | |
0.010414 | |
0.010521 | |
0.010502 | |
0.010510 | |
0.010521 | |
0.010616 | |
0.010139 | |
0.010401 | |
0.010407 | |
0.010291 | |
0.010129 | |
0.010268 | |
0.001051 | |
0.001066 | |
0.001073 | |
0.001085 | |
0.001088 | |
0.001084 | |
0.001078 | |
0.001063 | |
0.001117 | |
0.001123 | |
0.001154 | |
0.001160 | |
0.001164 | |
0.001167 | |
0.001171 | |
0.001175 | |
0.001174 | |
0.001172 | |
0.001174 | |
0.001174 | |
0.001175 | |
0.001175 | |
0.001173 | |
0.001171 | |
0.001173 | |
0.001173 | |
0.001175 | |
0.001183 | |
0.001177 | |
0.001178 | |
0.001184 | |
0.001192 | |
0.001192 | |
0.001190 | |
0.001199 | |
0.001208 | |
0.001207 | |
0.001200 | |
0.001197 | |
0.001216 | |
0.001214 | |
0.001215 | |
0.001214 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001216 | |
0.001216 | |
0.001216 | |
0.001215 | |
0.001216 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001214 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001215 | |
0.001220 | |
0.001216 | |
0.001215 | |
0.001229 | |
0.001204 | |
0.001210 | |
0.001199 | |
0.001231 | |
0.001233 | |
0.001233 | |
0.001217 | |
0.001229 | |
0.001223 | |
0.001201 | |
0.001185 | |
0.001179 | |
0.001198 | |
0.001182 | |
0.001180 | |
0.001162 | |
0.001144 | |
0.001122 | |
0.001090 | |
0.001135 | |
0.001169 | |
0.001187 | |
0.001262 | |
0.001329 | |
0.001330 | |
0.001347 | |
0.001359 | |
0.001350 | |
0.001375 | |
0.001406 | |
0.001416 | |
0.001407 | |
0.001432 | |
0.001409 | |
0.001420 | |
0.001389 | |
0.001390 | |
0.001366 | |
0.001369 | |
0.001378 | |
0.001342 | |
0.001367 | |
0.001380 | |
0.001396 | |
0.001519 | |
0.001559 | |
0.001613 | |
0.001615 | |
0.001646 | |
0.001608 | |
0.001599 | |
0.001589 | |
0.001565 | |
0.001581 | |
0.001573 | |
0.001687 | |
0.001733 | |
0.001712 | |
0.001714 | |
0.001718 | |
0.001766 | |
0.001788 | |
0.001799 | |
0.001726 | |
0.001731 | |
0.001698 | |
0.001711 | |
0.001692 | |
0.001647 | |
0.001628 | |
0.001605 | |
0.001589 | |
0.001571 | |
0.001639 | |
0.001600 | |
0.001694 | |
0.002109 | |
0.002074 | |
0.002028 | |
0.001994 | |
0.002069 | |
0.002038 | |
0.002046 | |
0.002054 | |
0.002066 | |
0.002074 | |
0.002038 | |
0.002015 | |
0.002028 | |
0.002038 | |
0.002043 | |
0.002031 | |
0.002029 | |
0.002039 | |
0.002023 | |
0.002028 | |
0.002011 | |
0.002011 | |
0.001994 | |
0.001989 | |
0.001976 | |
0.001964 | |
0.001974 | |
0.001962 | |
0.001981 | |
0.001986 | |
0.001990 | |
0.001998 | |
0.001997 | |
0.001993 | |
0.001988 | |
0.001977 | |
0.001982 | |
0.001996 | |
0.001998 | |
0.002014 | |
0.002018 | |
0.002013 | |
0.002002 | |
0.002012 | |
0.002034 | |
0.002038 | |
0.002058 | |
0.002085 | |
0.002107 | |
0.002091 | |
0.002117 | |
0.002096 | |
0.002107 | |
0.002081 | |
0.002115 | |
0.002121 | |
0.002129 | |
0.002165 | |
0.002163 | |
0.002163 | |
0.002169 | |
0.002071 | |
0.002026 | |
0.002052 | |
0.002055 | |
0.002059 | |
0.002091 | |
0.002124 | |
0.002138 | |
0.002159 | |
0.002158 | |
0.002149 | |
0.002170 | |
0.002183 | |
0.002200 | |
0.002196 | |
0.002220 | |
0.002251 | |
0.002281 | |
0.002271 | |
0.002252 | |
0.002206 | |
0.002228 | |
0.002267 | |
0.002303 | |
0.002339 | |
0.002297 | |
0.002263 | |
0.002272 | |
0.002293 | |
0.002297 | |
0.002280 | |
0.002314 | |
0.002320 | |
0.002290 | |
0.002269 | |
0.002282 | |
0.002263 | |
0.002201 | |
0.002174 | |
0.002186 | |
0.002205 | |
0.002217 | |
0.002209 | |
0.002246 | |
0.002223 | |
0.002214 | |
0.002237 | |
0.002266 | |
0.002261 | |
0.002281 | |
0.002329 | |
0.002324 | |
0.002298 | |
0.002270 | |
0.002229 | |
0.002249 | |
0.002240 | |
0.002280 | |
0.002273 | |
0.002223 | |
0.002280 | |
0.002349 | |
0.002374 | |
0.002421 | |
0.002446 | |
0.002441 | |
0.002479 | |
0.002527 | |
0.002463 | |
0.002468 | |
0.002428 | |
0.002485 | |
0.002448 | |
0.002457 | |
0.002457 | |
0.002448 | |
0.002405 | |
0.002431 | |
0.002367 | |
0.002339 | |
0.002377 | |
0.002361 | |
0.002329 | |
0.002301 | |
0.002307 | |
0.002320 | |
0.002286 | |
0.002292 | |
0.002310 | |
0.002270 | |
0.002285 | |
0.002285 | |
0.002303 | |
0.002317 | |
0.002397 | |
0.002402 | |
0.002356 | |
0.002340 | |
0.002292 | |
0.002266 | |
0.002182 | |
0.002222 | |
0.002171 | |
0.003196 | |
0.003086 | |
0.003093 | |
0.004093 | |
0.004097 | |
0.004141 | |
0.004260 | |
0.004259 | |
0.004267 | |
0.004321 | |
0.004216 | |
0.004104 | |
0.004210 | |
0.004202 | |
0.004227 | |
0.004198 | |
0.004241 | |
0.004315 | |
0.004285 | |
0.004193 | |
0.004276 | |
0.004220 | |
0.004184 | |
0.004154 | |
0.004281 | |
0.005646 | |
0.005623 | |
0.005533 | |
0.005382 | |
0.005436 | |
0.005537 | |
0.005551 | |
0.005644 | |
0.005749 | |
0.005704 | |
0.005761 | |
0.005730 | |
0.005825 | |
0.005919 | |
0.005979 | |
0.005897 | |
0.005868 | |
0.005911 | |
0.006069 | |
0.006323 | |
0.006259 | |
0.006426 | |
0.006402 | |
0.006280 | |
0.006236 | |
0.006228 | |
0.005988 | |
0.005963 | |
0.005844 | |
0.005859 | |
0.005825 | |
0.005844 | |
0.005882 | |
0.005924 | |
0.006043 | |
0.006233 | |
0.006388 | |
0.006380 | |
0.006490 | |
0.006499 | |
0.006480 | |
0.006286 | |
0.006357 | |
0.006525 | |
0.006553 | |
0.006678 | |
0.006768 | |
0.006925 | |
0.006895 | |
0.006971 | |
0.007189 | |
0.006923 | |
0.006918 | |
0.006863 | |
0.006597 | |
0.006495 | |
0.006383 | |
0.006287 | |
0.006241 | |
0.006311 | |
0.006358 | |
0.006340 | |
0.006282 | |
0.006398 | |
0.006520 | |
0.006468 | |
0.006588 | |
0.006596 | |
0.006476 | |
0.006402 | |
0.006339 | |
0.006349 | |
0.006400 | |
0.006445 | |
0.006375 | |
0.006189 | |
0.006166 | |
0.006257 | |
0.006321 | |
0.006259 | |
0.006276 | |
0.006541 | |
0.006379 | |
0.006335 | |
0.006375 | |
0.006305 | |
0.006242 | |
0.006194 | |
0.006268 | |
0.006287 | |
0.006264 | |
0.006271 | |
0.006429 | |
0.006400 | |
0.006345 | |
0.006356 | |
0.006420 | |
0.006461 | |
0.006549 | |
0.006522 | |
0.006602 | |
0.006853 | |
0.006943 | |
0.006772 | |
0.006928 | |
0.007173 | |
0.007077 | |
0.007145 | |
0.007185 | |
0.007363 | |
0.007055 | |
0.007024 | |
0.007397 | |
0.007075 | |
0.007127 | |
0.007628 | |
0.007860 | |
0.007853 | |
0.008094 | |
0.007653 | |
0.007912 | |
0.007913 | |
0.007832 | |
0.007510 | |
0.009036 | |
0.008429 | |
0.008577 | |
0.008802 | |
0.009168 | |
0.009463 | |
0.009293 | |
0.009486 | |
0.009303 | |
0.008961 | |
0.009365 | |
0.008854 | |
0.008572 | |
0.008609 | |
0.008108 | |
0.007884 | |
0.008097 | |
0.008288 | |
0.008031 | |
0.007835 | |
0.007873 | |
0.007613 | |
0.007287 | |
0.007111 | |
0.006826 | |
0.006926 | |
0.007059 | |
0.007122 | |
0.007304 | |
0.007362 | |
0.007337 | |
0.007532 | |
0.007460 | |
0.007529 | |
0.007539 | |
0.007611 | |
0.007503 | |
0.007371 | |
0.007319 | |
0.007419 | |
0.007456 | |
0.007687 | |
0.007389 | |
0.007595 | |
0.007677 | |
0.007865 | |
0.008020 | |
0.008207 | |
0.008074 | |
0.008156 | |
0.008425 | |
0.008069 | |
0.008261 | |
0.008421 | |
0.008562 | |
0.008515 | |
0.008207 | |
0.008322 | |
0.008373 | |
0.008485 | |
0.008508 | |
0.008668 | |
0.008702 | |
0.008932 | |
0.009007 | |
0.009065 | |
0.009037 | |
0.009094 | |
0.009231 | |
0.009381 | |
0.009454 | |
0.009477 | |
0.009568 | |
0.009580 | |
0.009480 | |
0.009563 | |
0.009512 | |
0.009545 | |
0.009806 | |
0.009860 | |
0.009959 | |
0.009945 | |
0.009932 | |
0.009805 | |
0.009823 | |
0.009761 | |
0.009730 | |
0.009653 | |
0.009635 | |
0.009634 | |
0.009616 | |
0.009746 | |
0.009752 | |
0.009813 | |
0.009735 | |
0.009993 | |
0.010034 | |
0.010076 | |
0.009999 | |
0.010186 | |
0.010146 | |
0.010176 | |
0.010026 | |
0.010024 | |
0.009908 | |
0.009793 | |
0.009800 | |
0.009877 | |
0.009875 | |
0.009821 | |
0.009980 | |
0.010187 | |
0.010228 | |
0.010260 | |
0.010391 | |
0.010531 | |
0.010552 | |
0.010436 | |
0.010380 | |
0.010374 | |
0.010459 | |
0.010375 | |
0.010235 | |
0.010245 | |
0.010156 | |
0.010299 | |
0.010243 | |
0.010409 | |
0.010484 | |
0.010565 | |
0.010374 | |
0.010350 | |
0.010560 | |
0.010546 | |
0.010469 | |
0.010235 | |
0.010285 | |
0.010307 | |
0.010323 | |
0.010293 | |
0.010516 | |
0.010654 | |
0.010962 | |
0.010986 | |
0.010934 | |
0.011083 | |
0.010905 | |
0.011232 | |
0.011029 | |
0.011101 | |
0.011059 | |
0.011114 | |
0.010995 | |
0.010911 | |
0.010818 | |
0.011029 | |
0.011087 | |
0.011397 | |
0.011333 | |
0.011204 | |
0.011346 | |
0.011428 | |
0.011462 | |
0.011536 | |
0.011609 | |
0.011515 | |
0.011427 | |
0.011572 | |
0.011471 | |
0.011350 | |
0.011470 | |
0.011388 | |
0.011180 | |
0.011012 | |
0.010755 | |
0.011198 | |
0.011221 | |
0.011031 | |
0.011099 | |
0.011446 | |
0.011649 | |
0.011605 | |
0.011666 | |
0.011711 | |
0.011502 | |
0.011379 | |
0.011544 | |
0.011437 | |
0.011347 | |
0.011255 | |
0.011086 | |
0.010804 | |
0.010979 | |
0.010861 | |
0.010805 | |
0.010701 | |
0.010802 | |
0.010791 | |
0.010583 | |
0.010277 | |
0.010346 | |
0.010378 | |
0.010574 | |
0.010711 | |
0.010727 | |
0.010620 | |
0.010653 | |
0.010650 | |
0.010638 | |
0.010304 | |
0.010370 | |
0.010471 | |
0.010607 | |
0.010493 | |
0.010718 | |
0.010945 | |
0.011148 | |
0.011143 | |
0.011340 | |
0.011360 | |
0.011600 | |
0.011638 | |
0.011755 | |
0.011885 | |
0.011923 | |
0.011904 | |
0.012082 | |
0.012210 | |
0.011953 | |
0.011787 | |
0.011883 | |
0.012122 | |
0.012024 | |
0.011623 | |
0.011952 | |
0.011999 | |
0.012074 | |
0.012185 | |
0.012139 | |
0.011772 | |
0.012029 | |
0.012302 | |
0.012348 | |
0.012580 | |
0.012605 | |
0.012673 | |
0.012544 | |
0.012464 | |
0.012578 | |
0.012516 |