Historique des taux quotidiens BYR /CZK depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 rouble biélorusse = 0.012816 couronne tchèque
le minimum le
1 rouble biélorusse = 0.001033 couronne tchèque
Historique des prix CZK / BYR
Date | BYR/CZK |
| 0.009131 |
| 0.009177 |
| 0.009242 |
| 0.009346 |
| 0.009346 |
| 0.009281 |
| 0.009257 |
| 0.009253 |
| 0.009223 |
| 0.009258 |
| 0.009291 |
| 0.009287 |
| 0.009371 |
| 0.009283 |
| 0.009195 |
| 0.009102 |
| 0.009063 |
| 0.009016 |
| 0.008952 |
| 0.008989 |
| 0.008934 |
| 0.008975 |
| 0.009005 |
| 0.008953 |
| 0.008849 |
| 0.008931 |
| 0.009064 |
| 0.009031 |
| 0.009078 |
| 0.009118 |
| 0.009169 |
| 0.009086 |
| 0.009095 |
| 0.009010 |
| 0.009034 |
| 0.009044 |
| 0.008854 |
| 0.008866 |
| 0.008770 |
| 0.008778 |
| 0.008830 |
| 0.008701 |
| 0.008746 |
| 0.008575 |
| 0.008700 |
| 0.008684 |
| 0.008637 |
| 0.008682 |
| 0.008804 |
| 0.008571 |
| 0.008594 |
| 0.008577 |
| 0.008540 |
| 0.008398 |
| 0.008513 |
| 0.008468 |
| 0.008452 |
| 0.008793 |
| 0.008767 |
| 0.008884 |
| 0.008856 |
| 0.008833 |
| 0.008795 |
| 0.008691 |
| 0.008716 |
| 0.008800 |
| 0.008885 |
| 0.008994 |
| 0.009036 |
| 0.009095 |
| 0.009142 |
| 0.009098 |
| 0.009216 |
| 0.009414 |
| 0.009340 |
| 0.009626 |
| 0.009791 |
| 0.009804 |
| 0.009985 |
| 0.009889 |
| 0.009951 |
| 0.010134 |
| 0.009749 |
| 0.009579 |
| 0.009756 |
| 0.009778 |
| 0.009788 |
| 0.009534 |
| 0.009535 |
| 0.009563 |
| 0.009539 |
| 0.009617 |
| 0.009705 |
| 0.007165 |
| 0.007069 |
| 0.007106 |
| 0.007149 |
| 0.006970 |
| 0.006964 |
| 0.006990 |
| 0.007181 |
| 0.007164 |
| 0.007242 |
| 0.006755 |
| 0.006863 |
| 0.006939 |
| 0.007673 |
| 0.008184 |
| 0.008385 |
| 0.008415 |
| 0.008269 |
| 0.008501 |
| 0.008398 |
| 0.008299 |
| 0.008341 |
| 0.008572 |
| 0.008809 |
| 0.008842 |
| 0.008903 |
| 0.008883 |
| 0.008916 |
| 0.009147 |
| 0.008949 |
| 0.008952 |
| 0.009040 |
| 0.009191 |
| 0.008983 |
| 0.008919 |
| 0.008680 |
| 0.008719 |
| 0.008762 |
| 0.008573 |
| 0.008567 |
| 0.008631 |
| 0.008659 |
| 0.008667 |
| 0.008586 |
| 0.008570 |
| 0.008669 |
| 0.008627 |
| 0.008421 |
| 0.008451 |
| 0.008480 |
| 0.008479 |
| 0.008463 |
| 0.008286 |
| 0.008283 |
| 0.008409 |
| 0.008686 |
| 0.008334 |
| 0.008411 |
| 0.008363 |
| 0.008315 |
| 0.008318 |
| 0.008338 |
| 0.008429 |
| 0.008435 |
| 0.008566 |
| 0.008389 |
| 0.008313 |
| 0.008220 |
| 0.008189 |
| 0.008187 |
| 0.008438 |
| 0.008449 |
| 0.008393 |
| 0.008301 |
| 0.008387 |
| 0.008566 |
| 0.008601 |
| 0.008524 |
| 0.008469 |
| 0.008682 |
| 0.008758 |
| 0.008678 |
| 0.008758 |
| 0.009102 |
| 0.009034 |
| 0.008963 |
| 0.008781 |
| 0.008892 |
| 0.008907 |
| 0.008663 |
| 0.008524 |
| 0.008303 |
| 0.008622 |
| 0.008970 |
| 0.009117 |
| 0.009198 |
| 0.009351 |
| 0.009766 |
| 0.009753 |
| 0.009728 |
| 0.009827 |
| 0.010091 |
| 0.009968 |
| 0.009975 |
| 0.009898 |
| 0.010546 |
| 0.010540 |
| 0.010443 |
| 0.010139 |
| 0.010257 |
| 0.001033 |
| 0.010112 |
| 0.009919 |
| 0.009562 |
| 0.009863 |
| 0.010359 |
| 0.009541 |
| 0.010337 |
| 0.010502 |
| 0.010465 |
| 0.010498 |
| 0.010635 |
| 0.010814 |
| 0.010699 |
| 0.010725 |
| 0.010621 |
| 0.010678 |
| 0.011025 |
| 0.010916 |
| 0.010925 |
| 0.011134 |
| 0.011260 |
| 0.011322 |
| 0.011329 |
| 0.011207 |
| 0.011275 |
| 0.011273 |
| 0.011411 |
| 0.011281 |
| 0.011436 |
| 0.011534 |
| 0.011506 |
| 0.011193 |
| 0.011234 |
| 0.011276 |
| 0.011162 |
| 0.011309 |
| 0.011263 |
| 0.011362 |
| 0.011266 |
| 0.011193 |
| 0.011094 |
| 0.010987 |
| 0.011050 |
| 0.011000 |
| 0.010868 |
| 0.011147 |
| 0.011155 |
| 0.011104 |
| 0.010979 |
| 0.010817 |
| 0.010817 |
| 0.010939 |
| 0.010748 |
| 0.010688 |
| 0.010761 |
| 0.010771 |
| 0.010695 |
| 0.010669 |
| 0.010575 |
| 0.010612 |
| 0.010608 |
| 0.010648 |
| 0.010431 |
| 0.010484 |
| 0.010475 |
| 0.010365 |
| 0.010302 |
| 0.010450 |
| 0.010631 |
| 0.010718 |
| 0.010664 |
| 0.010790 |
| 0.010774 |
| 0.010737 |
| 0.010797 |
| 0.010694 |
| 0.010712 |
| 0.010531 |
| 0.010473 |
| 0.010410 |
| 0.010548 |
| 0.010383 |
| 0.010137 |
| 0.010525 |
| 0.010618 |
| 0.010783 |
| 0.011057 |
| 0.010971 |
| 0.011062 |
| 0.011007 |
| 0.011092 |
| 0.011219 |
| 0.010852 |
| 0.011340 |
| 0.010932 |
| 0.010970 |
| 0.010809 |
| 0.010875 |
| 0.010947 |
| 0.010846 |
| 0.010692 |
| 0.010660 |
| 0.010664 |
| 0.010523 |
| 0.010414 |
| 0.010521 |
| 0.010502 |
| 0.010510 |
| 0.010521 |
| 0.010616 |
| 0.010139 |
| 0.010401 |
| 0.010407 |
| 0.010291 |
| 0.010129 |
| 0.010268 |
| 0.001051 |
| 0.001066 |
| 0.001073 |
| 0.001085 |
| 0.001088 |
| 0.001084 |
| 0.001078 |
| 0.001063 |
| 0.001117 |
| 0.001123 |
| 0.001154 |
| 0.001160 |
| 0.001164 |
| 0.001167 |
| 0.001171 |
| 0.001175 |
| 0.001174 |
| 0.001172 |
| 0.001174 |
| 0.001174 |
| 0.001175 |
| 0.001175 |
| 0.001173 |
| 0.001171 |
| 0.001173 |
| 0.001173 |
| 0.001175 |
| 0.001183 |
| 0.001177 |
| 0.001178 |
| 0.001184 |
| 0.001192 |
| 0.001192 |
| 0.001190 |
| 0.001199 |
| 0.001208 |
| 0.001207 |
| 0.001200 |
| 0.001197 |
| 0.001216 |
| 0.001214 |
| 0.001215 |
| 0.001214 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001216 |
| 0.001216 |
| 0.001216 |
| 0.001215 |
| 0.001216 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001214 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001215 |
| 0.001220 |
| 0.001216 |
| 0.001215 |
| 0.001229 |
| 0.001204 |
| 0.001210 |
| 0.001199 |
| 0.001231 |
| 0.001233 |
| 0.001233 |
| 0.001217 |
| 0.001229 |
| 0.001223 |
| 0.001201 |
| 0.001185 |
| 0.001179 |
| 0.001198 |
| 0.001182 |
| 0.001180 |
| 0.001162 |
| 0.001144 |
| 0.001122 |
| 0.001090 |
| 0.001135 |
| 0.001169 |
| 0.001187 |
| 0.001262 |
| 0.001329 |
| 0.001330 |
| 0.001347 |
| 0.001359 |
| 0.001350 |
| 0.001375 |
| 0.001406 |
| 0.001416 |
| 0.001407 |
| 0.001432 |
| 0.001409 |
| 0.001420 |
| 0.001389 |
| 0.001390 |
| 0.001366 |
| 0.001369 |
| 0.001378 |
| 0.001342 |
| 0.001367 |
| 0.001380 |
| 0.001396 |
| 0.001519 |
| 0.001559 |
| 0.001613 |
| 0.001615 |
| 0.001646 |
| 0.001608 |
| 0.001599 |
| 0.001589 |
| 0.001565 |
| 0.001581 |
| 0.001573 |
| 0.001687 |
| 0.001733 |
| 0.001712 |
| 0.001714 |
| 0.001718 |
| 0.001766 |
| 0.001788 |
| 0.001799 |
| 0.001726 |
| 0.001731 |
| 0.001698 |
| 0.001711 |
| 0.001692 |
| 0.001647 |
| 0.001628 |
| 0.001605 |
| 0.001589 |
| 0.001571 |
| 0.001639 |
| 0.001600 |
| 0.001694 |
| 0.002109 |
| 0.002074 |
| 0.002028 |
| 0.001994 |
| 0.002069 |
| 0.002038 |
| 0.002046 |
| 0.002054 |
| 0.002066 |
| 0.002074 |
| 0.002038 |
| 0.002015 |
| 0.002028 |
| 0.002038 |
| 0.002043 |
| 0.002031 |
| 0.002029 |
| 0.002039 |
| 0.002023 |
| 0.002028 |
| 0.002011 |
| 0.002011 |
| 0.001994 |
| 0.001989 |
| 0.001976 |
| 0.001964 |
| 0.001974 |
| 0.001962 |
| 0.001981 |
| 0.001986 |
| 0.001990 |
| 0.001998 |
| 0.001997 |
| 0.001993 |
| 0.001988 |
| 0.001977 |
| 0.001982 |
| 0.001996 |
| 0.001998 |
| 0.002014 |
| 0.002018 |
| 0.002013 |
| 0.002002 |
| 0.002012 |
| 0.002034 |
| 0.002038 |
| 0.002058 |
| 0.002085 |
| 0.002107 |
| 0.002091 |
| 0.002117 |
| 0.002096 |
| 0.002107 |
| 0.002081 |
| 0.002115 |
| 0.002121 |
| 0.002129 |
| 0.002165 |
| 0.002163 |
| 0.002163 |
| 0.002169 |
| 0.002071 |
| 0.002026 |
| 0.002052 |
| 0.002055 |
| 0.002059 |
| 0.002091 |
| 0.002124 |
| 0.002138 |
| 0.002159 |
| 0.002158 |
| 0.002149 |
| 0.002170 |
| 0.002183 |
| 0.002200 |
| 0.002196 |
| 0.002220 |
| 0.002251 |
| 0.002281 |
| 0.002271 |
| 0.002252 |
| 0.002206 |
| 0.002228 |
| 0.002267 |
| 0.002303 |
| 0.002339 |
| 0.002297 |
| 0.002263 |
| 0.002272 |
| 0.002293 |
| 0.002297 |
| 0.002280 |
| 0.002314 |
| 0.002320 |
| 0.002290 |
| 0.002269 |
| 0.002282 |
| 0.002263 |
| 0.002201 |
| 0.002174 |
| 0.002186 |
| 0.002205 |
| 0.002217 |
| 0.002209 |
| 0.002246 |
| 0.002223 |
| 0.002214 |
| 0.002237 |
| 0.002266 |
| 0.002261 |
| 0.002281 |
| 0.002329 |
| 0.002324 |
| 0.002298 |
| 0.002270 |
| 0.002229 |
| 0.002249 |
| 0.002240 |
| 0.002280 |
| 0.002273 |
| 0.002223 |
| 0.002280 |
| 0.002349 |
| 0.002374 |
| 0.002421 |
| 0.002446 |
| 0.002441 |
| 0.002479 |
| 0.002527 |
| 0.002463 |
| 0.002468 |
| 0.002428 |
| 0.002485 |
| 0.002448 |
| 0.002457 |
| 0.002457 |
| 0.002448 |
| 0.002405 |
| 0.002431 |
| 0.002367 |
| 0.002339 |
| 0.002377 |
| 0.002361 |
| 0.002329 |
| 0.002301 |
| 0.002307 |
| 0.002320 |
| 0.002286 |
| 0.002292 |
| 0.002310 |
| 0.002270 |
| 0.002285 |
| 0.002285 |
| 0.002303 |
| 0.002317 |
| 0.002397 |
| 0.002402 |
| 0.002356 |
| 0.002340 |
| 0.002292 |
| 0.002266 |
| 0.002182 |
| 0.002222 |
| 0.002171 |
| 0.003196 |
| 0.003086 |
| 0.003093 |
| 0.004093 |
| 0.004097 |
| 0.004141 |
| 0.004260 |
| 0.004259 |
| 0.004267 |
| 0.004321 |
| 0.004216 |
| 0.004104 |
| 0.004210 |
| 0.004202 |
| 0.004227 |
| 0.004198 |
| 0.004241 |
| 0.004315 |
| 0.004285 |
| 0.004193 |
| 0.004276 |
| 0.004220 |
| 0.004184 |
| 0.004154 |
| 0.004281 |
| 0.005646 |
| 0.005623 |
| 0.005533 |
| 0.005382 |
| 0.005436 |
| 0.005537 |
| 0.005551 |
| 0.005644 |
| 0.005749 |
| 0.005704 |
| 0.005761 |
| 0.005730 |
| 0.005825 |
| 0.005919 |
| 0.005979 |
| 0.005897 |
| 0.005868 |
| 0.005911 |
| 0.006069 |
| 0.006323 |
| 0.006259 |
| 0.006426 |
| 0.006402 |
| 0.006280 |
| 0.006236 |
| 0.006228 |
| 0.005988 |
| 0.005963 |
| 0.005844 |
| 0.005859 |
| 0.005825 |
| 0.005844 |
| 0.005882 |
| 0.005924 |
| 0.006043 |
| 0.006233 |
| 0.006388 |
| 0.006380 |
| 0.006490 |
| 0.006499 |
| 0.006480 |
| 0.006286 |
| 0.006357 |
| 0.006525 |
| 0.006553 |
| 0.006678 |
| 0.006768 |
| 0.006925 |
| 0.006895 |
| 0.006971 |
| 0.007189 |
| 0.006923 |
| 0.006918 |
| 0.006863 |
| 0.006597 |
| 0.006495 |
| 0.006383 |
| 0.006287 |
| 0.006241 |
| 0.006311 |
| 0.006358 |
| 0.006340 |
| 0.006282 |
| 0.006398 |
| 0.006520 |
| 0.006468 |
| 0.006588 |
| 0.006596 |
| 0.006476 |
| 0.006402 |
| 0.006339 |
| 0.006349 |
| 0.006400 |
| 0.006445 |
| 0.006375 |
| 0.006189 |
| 0.006166 |
| 0.006257 |
| 0.006321 |
| 0.006259 |
| 0.006276 |
| 0.006541 |
| 0.006379 |
| 0.006335 |
| 0.006375 |
| 0.006305 |
| 0.006242 |
| 0.006194 |
| 0.006268 |
| 0.006287 |
| 0.006264 |
| 0.006271 |
| 0.006429 |
| 0.006400 |
| 0.006345 |
| 0.006356 |
| 0.006420 |
| 0.006461 |
| 0.006549 |
| 0.006522 |
| 0.006602 |
| 0.006853 |
| 0.006943 |
| 0.006772 |
| 0.006928 |
| 0.007173 |
| 0.007077 |
| 0.007145 |
| 0.007185 |
| 0.007363 |
| 0.007055 |
| 0.007024 |
| 0.007397 |
| 0.007075 |
| 0.007127 |
| 0.007628 |
| 0.007860 |
| 0.007853 |
| 0.008094 |
| 0.007653 |
| 0.007912 |
| 0.007913 |
| 0.007832 |
| 0.007510 |
| 0.009036 |
| 0.008429 |
| 0.008577 |
| 0.008802 |
| 0.009168 |
| 0.009463 |
| 0.009293 |
| 0.009486 |
| 0.009303 |
| 0.008961 |
| 0.009365 |
| 0.008854 |
| 0.008572 |
| 0.008609 |
| 0.008108 |
| 0.007884 |
| 0.008097 |
| 0.008288 |
| 0.008031 |
| 0.007835 |
| 0.007873 |
| 0.007613 |
| 0.007287 |
| 0.007111 |
| 0.006826 |
| 0.006926 |
| 0.007059 |
| 0.007122 |
| 0.007304 |
| 0.007362 |
| 0.007337 |
| 0.007532 |
| 0.007460 |
| 0.007529 |
| 0.007539 |
| 0.007611 |
| 0.007503 |
| 0.007371 |
| 0.007319 |
| 0.007419 |
| 0.007456 |
| 0.007687 |
| 0.007389 |
| 0.007595 |
| 0.007677 |
| 0.007865 |
| 0.008020 |
| 0.008207 |
| 0.008074 |
| 0.008156 |
| 0.008425 |
| 0.008069 |
| 0.008261 |
| 0.008421 |
| 0.008562 |
| 0.008515 |
| 0.008207 |
| 0.008322 |
| 0.008373 |
| 0.008485 |
| 0.008508 |
| 0.008668 |
| 0.008702 |
| 0.008932 |
| 0.009007 |
| 0.009065 |
| 0.009037 |
| 0.009094 |
| 0.009231 |
| 0.009381 |
| 0.009454 |
| 0.009477 |
| 0.009568 |
| 0.009580 |
| 0.009480 |
| 0.009563 |
| 0.009512 |
| 0.009545 |
| 0.009806 |
| 0.009860 |
| 0.009959 |
| 0.009945 |
| 0.009932 |
| 0.009805 |
| 0.009823 |
| 0.009761 |
| 0.009730 |
| 0.009653 |
| 0.009635 |
| 0.009634 |
| 0.009616 |
| 0.009746 |
| 0.009752 |
| 0.009813 |
| 0.009735 |
| 0.009993 |
| 0.010034 |
| 0.010076 |
| 0.009999 |
| 0.010186 |
| 0.010146 |
| 0.010176 |
| 0.010026 |
| 0.010024 |
| 0.009908 |
| 0.009793 |
| 0.009800 |
| 0.009877 |
| 0.009875 |
| 0.009821 |
| 0.009980 |
| 0.010187 |
| 0.010228 |
| 0.010260 |
| 0.010391 |
| 0.010531 |
| 0.010552 |
| 0.010436 |
| 0.010380 |
| 0.010374 |
| 0.010459 |
| 0.010375 |
| 0.010235 |
| 0.010245 |
| 0.010156 |
| 0.010299 |
| 0.010243 |
| 0.010409 |
| 0.010484 |
| 0.010565 |
| 0.010374 |
| 0.010350 |
| 0.010560 |
| 0.010546 |
| 0.010469 |
| 0.010235 |
| 0.010285 |
| 0.010307 |
| 0.010323 |
| 0.010293 |
| 0.010516 |
| 0.010654 |
| 0.010962 |
| 0.010986 |
| 0.010934 |
| 0.011083 |
| 0.010905 |
| 0.011232 |
| 0.011029 |
| 0.011101 |
| 0.011059 |
| 0.011114 |
| 0.010995 |
| 0.010911 |
| 0.010818 |
| 0.011029 |
| 0.011087 |
| 0.011397 |
| 0.011333 |
| 0.011204 |
| 0.011346 |
| 0.011428 |
| 0.011462 |
| 0.011536 |
| 0.011609 |
| 0.011515 |
| 0.011427 |
| 0.011572 |
| 0.011471 |
| 0.011350 |
| 0.011470 |
| 0.011388 |
| 0.011180 |
| 0.011012 |
| 0.010755 |
| 0.011198 |
| 0.011221 |
| 0.011031 |
| 0.011099 |
| 0.011446 |
| 0.011649 |
| 0.011605 |
| 0.011666 |
| 0.011711 |
| 0.011502 |
| 0.011379 |
| 0.011544 |
| 0.011437 |
| 0.011347 |
| 0.011255 |
| 0.011086 |
| 0.010804 |
| 0.010979 |
| 0.010861 |
| 0.010805 |
| 0.010701 |
| 0.010802 |
| 0.010791 |
| 0.010583 |
| 0.010277 |
| 0.010346 |
| 0.010378 |
| 0.010574 |
| 0.010711 |
| 0.010727 |
| 0.010620 |
| 0.010653 |
| 0.010650 |
| 0.010638 |
| 0.010304 |
| 0.010370 |
| 0.010471 |
| 0.010607 |
| 0.010493 |
| 0.010718 |
| 0.010945 |
| 0.011148 |
| 0.011143 |
| 0.011340 |
| 0.011360 |
| 0.011600 |
| 0.011638 |
| 0.011755 |
| 0.011885 |
| 0.011923 |
| 0.011904 |
| 0.012082 |
| 0.012210 |
| 0.011953 |
| 0.011787 |
| 0.011883 |
| 0.012122 |
| 0.012024 |
| 0.011623 |
| 0.011952 |
| 0.011999 |
| 0.012074 |
| 0.012185 |
| 0.012139 |
| 0.011772 |
| 0.012029 |
| 0.012302 |
| 0.012348 |
| 0.012580 |
| 0.012605 |
| 0.012673 |
| 0.012544 |
| 0.012464 |
| 0.012578 |
| 0.012516 |