Історія денної ставки BWP /JMD з середа, 31 березень 2004.
Максимально було досягнуто
1 ботсванська пула = 14.4039 ямайський долар
мінімум на
1 ботсванська пула = 8.4103 ямайський долар
Date | BWP/JMD |
---|---|
11.5223 | |
11.5452 | |
11.3944 | |
11.2419 | |
11.2327 | |
11.3625 | |
11.1969 | |
11.2050 | |
11.2920 | |
11.4369 | |
11.3393 | |
11.3462 | |
11.4457 | |
11.4003 | |
11.3914 | |
11.4297 | |
11.3099 | |
11.4907 | |
11.3953 | |
11.5255 | |
11.5630 | |
11.5572 | |
11.3566 | |
11.4497 | |
11.4860 | |
11.5707 | |
11.4207 | |
11.5099 | |
11.3097 | |
11.2464 | |
11.3687 | |
11.1714 | |
11.2444 | |
11.3410 | |
11.3055 | |
11.3295 | |
11.3654 | |
11.4551 | |
11.3860 | |
11.3909 | |
11.5169 | |
11.8123 | |
11.7592 | |
11.7904 | |
11.4837 | |
11.4518 | |
11.5031 | |
11.6693 | |
11.5360 | |
11.3187 | |
11.2180 | |
11.3562 | |
11.4768 | |
11.6461 | |
11.5616 | |
11.6580 | |
11.6041 | |
11.5959 | |
11.5791 | |
11.5566 | |
11.7172 | |
11.7477 | |
11.8714 | |
11.9999 | |
12.0257 | |
12.0038 | |
11.9368 | |
11.8386 | |
11.8883 | |
11.8813 | |
11.8745 | |
11.9459 | |
11.9732 | |
11.8043 | |
11.8295 | |
11.5680 | |
11.3928 | |
11.3384 | |
11.3908 | |
11.4447 | |
11.4016 | |
11.3410 | |
11.5737 | |
11.8086 | |
11.6598 | |
11.7656 | |
11.7880 | |
12.1434 | |
12.1150 | |
12.2475 | |
12.0917 | |
11.8770 | |
11.8775 | |
12.1798 | |
12.3666 | |
12.4155 | |
12.4883 | |
12.8997 | |
12.9095 | |
12.8446 | |
12.6007 | |
12.6070 | |
12.7464 | |
12.8788 | |
13.2016 | |
13.1680 | |
13.1638 | |
13.2973 | |
13.5482 | |
13.6097 | |
13.4845 | |
13.3821 | |
13.4878 | |
13.4213 | |
13.2783 | |
13.0903 | |
13.1697 | |
13.0846 | |
13.2027 | |
13.2187 | |
13.1995 | |
13.3525 | |
13.6098 | |
13.6936 | |
13.5047 | |
13.6188 | |
13.4540 | |
13.0981 | |
13.0831 | |
13.0468 | |
13.2820 | |
13.6625 | |
13.7557 | |
13.6601 | |
13.6576 | |
13.9018 | |
13.9513 | |
14.0681 | |
13.9050 | |
13.9838 | |
13.8921 | |
13.6597 | |
13.8529 | |
13.7973 | |
14.0534 | |
14.0636 | |
14.0285 | |
13.9339 | |
13.9562 | |
14.1358 | |
14.0553 | |
14.0860 | |
13.8730 | |
13.5146 | |
13.4235 | |
13.1123 | |
13.3800 | |
13.3518 | |
13.3408 | |
13.6672 | |
13.8316 | |
13.9199 | |
13.5017 | |
13.3625 | |
13.2281 | |
13.0388 | |
12.8837 | |
13.2407 | |
13.2108 | |
13.1499 | |
13.0845 | |
13.1324 | |
13.2759 | |
13.3321 | |
13.1996 | |
13.1996 | |
12.6963 | |
12.8214 | |
12.7315 | |
12.6004 | |
12.3679 | |
12.1540 | |
12.3497 | |
12.4780 | |
12.7478 | |
12.9887 | |
13.0262 | |
12.7349 | |
12.5468 | |
12.6481 | |
12.7623 | |
12.5565 | |
12.2546 | |
11.9839 | |
11.9032 | |
11.8957 | |
11.9622 | |
12.1573 | |
12.0772 | |
12.1581 | |
12.0210 | |
11.8145 | |
11.7165 | |
11.4845 | |
11.3873 | |
11.3550 | |
10.9956 | |
11.3510 | |
11.2945 | |
11.7632 | |
12.0225 | |
12.2068 | |
12.5576 | |
12.8461 | |
12.6937 | |
12.7779 | |
12.7860 | |
12.4078 | |
12.3307 | |
12.4292 | |
12.4346 | |
12.3549 | |
13.0729 | |
13.0020 | |
12.9280 | |
12.9318 | |
12.9165 | |
12.8246 | |
12.8121 | |
12.6919 | |
12.5312 | |
12.4802 | |
12.1420 | |
12.1614 | |
12.4309 | |
12.5544 | |
12.6180 | |
12.2219 | |
12.3204 | |
12.1631 | |
12.2114 | |
12.4046 | |
12.7363 | |
12.7384 | |
12.7322 | |
12.3720 | |
12.3074 | |
12.1688 | |
11.9274 | |
11.9697 | |
12.4732 | |
12.4734 | |
12.6349 | |
12.7299 | |
12.5264 | |
12.4458 | |
12.1518 | |
12.1975 | |
11.9501 | |
11.6602 | |
11.6662 | |
11.6407 | |
11.7553 | |
11.9709 | |
12.4475 | |
12.6796 | |
12.8624 | |
12.9034 | |
12.7052 | |
12.5262 | |
12.3435 | |
12.1486 | |
11.8980 | |
11.8910 | |
11.9433 | |
11.9383 | |
12.0177 | |
11.9551 | |
11.8785 | |
11.7836 | |
11.8774 | |
12.0551 | |
12.2439 | |
12.4863 | |
12.4932 | |
12.6166 | |
12.8189 | |
12.4555 | |
12.4947 | |
12.7282 | |
12.8787 | |
12.6650 | |
12.6080 | |
13.0139 | |
13.0289 | |
12.7940 | |
12.8067 | |
12.6668 | |
12.3811 | |
12.7364 | |
12.6513 | |
12.7305 | |
12.7660 | |
12.7539 | |
12.5254 | |
12.8116 | |
12.6124 | |
12.6822 | |
12.8018 | |
12.8785 | |
12.9019 | |
13.1627 | |
13.3386 | |
13.2242 | |
13.3794 | |
13.2608 | |
13.3700 | |
13.3095 | |
13.0446 | |
12.9826 | |
12.9674 | |
12.8496 | |
12.7188 | |
12.5488 | |
12.6777 | |
12.4525 | |
12.4445 | |
12.1078 | |
12.1541 | |
12.1519 | |
12.0889 | |
11.8721 | |
11.9954 | |
12.0656 | |
12.3022 | |
12.5055 | |
12.3601 | |
12.5701 | |
12.7924 | |
12.8908 | |
12.7398 | |
12.6766 | |
12.6189 | |
12.5280 | |
12.4961 | |
12.4314 | |
12.5376 | |
12.5774 | |
12.5236 | |
12.4838 | |
12.6720 | |
12.6861 | |
12.7279 | |
12.7232 | |
12.8319 | |
12.7186 | |
12.5555 | |
12.4757 | |
12.3105 | |
12.3896 | |
12.4677 | |
12.2121 | |
12.0243 | |
12.1491 | |
12.6469 | |
12.5399 | |
12.2441 | |
12.1977 | |
12.3116 | |
12.3402 | |
12.0558 | |
12.3195 | |
12.1891 | |
12.1926 | |
12.1297 | |
11.9786 | |
12.0204 | |
11.8914 | |
11.7657 | |
12.0516 | |
12.0923 | |
11.9834 | |
11.7864 | |
11.9236 | |
12.3214 | |
12.2533 | |
12.0238 | |
11.8526 | |
12.0931 | |
12.1300 | |
12.1977 | |
11.9782 | |
11.8249 | |
11.7446 | |
11.8434 | |
12.1920 | |
12.1787 | |
12.0483 | |
12.0138 | |
11.7379 | |
11.8157 | |
11.6831 | |
11.6752 | |
11.3486 | |
11.5366 | |
11.4774 | |
11.2005 | |
11.1664 | |
11.0745 | |
11.2018 | |
11.2575 | |
11.5900 | |
11.4077 | |
11.2943 | |
11.0920 | |
11.1776 | |
10.8853 | |
10.9776 | |
11.0082 | |
10.8018 | |
10.7258 | |
10.9003 | |
10.7597 | |
10.6995 | |
10.5133 | |
10.4341 | |
10.3501 | |
10.5445 | |
10.6640 | |
10.8219 | |
10.8430 | |
10.5532 | |
11.0187 | |
11.0271 | |
11.1879 | |
11.0521 | |
11.0858 | |
11.3483 | |
11.3940 | |
11.6704 | |
11.5329 | |
11.3198 | |
11.1818 | |
11.4589 | |
11.3779 | |
11.1407 | |
11.3778 | |
11.4505 | |
11.5034 | |
11.5317 | |
11.4485 | |
11.5518 | |
11.5635 | |
11.5691 | |
11.5971 | |
11.6912 | |
11.8177 | |
11.5908 | |
11.5092 | |
11.5967 | |
11.8009 | |
11.9144 | |
11.6878 | |
11.6828 | |
11.6157 | |
11.5717 | |
11.4491 | |
11.6761 | |
11.5509 | |
11.6613 | |
11.3892 | |
11.6361 | |
11.8988 | |
11.9490 | |
11.9940 | |
12.0221 | |
12.0351 | |
12.0273 | |
11.9544 | |
12.0179 | |
11.8767 | |
11.9900 | |
12.0278 | |
11.9930 | |
11.9907 | |
12.2851 | |
12.3008 | |
12.1783 | |
12.1146 | |
12.2888 | |
12.3415 | |
12.2916 | |
12.2927 | |
12.1600 | |
12.1705 | |
12.2829 | |
12.3420 | |
12.5242 | |
12.6613 | |
12.6356 | |
12.7196 | |
12.6888 | |
12.6970 | |
12.8285 | |
12.7079 | |
12.7080 | |
12.6318 | |
12.7159 | |
12.6500 | |
12.5537 | |
12.6304 | |
12.6169 | |
12.7788 | |
12.7275 | |
12.7219 | |
12.6068 | |
12.4855 | |
12.5302 | |
12.5251 | |
12.4714 | |
12.4516 | |
12.2728 | |
12.3300 | |
12.2504 | |
12.1806 | |
12.0507 | |
12.0854 | |
11.8787 | |
11.8285 | |
11.7969 | |
11.9093 | |
11.9917 | |
11.9564 | |
12.0827 | |
12.2043 | |
11.9308 | |
11.9552 | |
11.9577 | |
12.0183 | |
11.9237 | |
11.9907 | |
12.1267 | |
12.4161 | |
12.3213 | |
12.2208 | |
12.1224 | |
12.0167 | |
12.0792 | |
12.0517 | |
11.8359 | |
11.7096 | |
11.6898 | |
11.7331 | |
11.9251 | |
11.8928 | |
11.9295 | |
11.8930 | |
11.7724 | |
11.5687 | |
11.7385 | |
11.6598 | |
11.7846 | |
11.4644 | |
11.4604 | |
11.6714 | |
11.7713 | |
12.0258 | |
12.1912 | |
12.1639 | |
12.0461 | |
12.1835 | |
12.1421 | |
11.8864 | |
11.8036 | |
11.8111 | |
11.7775 | |
11.6778 | |
11.8507 | |
11.6362 | |
11.7460 | |
11.4886 | |
11.5885 | |
11.6362 | |
11.7383 | |
11.7851 | |
11.8716 | |
11.8157 | |
11.8035 | |
11.6074 | |
11.4545 | |
11.4107 | |
11.3752 | |
11.4427 | |
11.4329 | |
11.4750 | |
11.5234 | |
11.3730 | |
11.2090 | |
11.6115 | |
11.6641 | |
11.7119 | |
11.7073 | |
11.4977 | |
11.4847 | |
11.4986 | |
11.6393 | |
11.5887 | |
11.5707 | |
11.3311 | |
11.4658 | |
11.2571 | |
11.3962 | |
11.1855 | |
11.2976 | |
11.1804 | |
11.0764 | |
11.1907 | |
11.2019 | |
11.3730 | |
11.6477 | |
11.6984 | |
11.6211 | |
11.4872 | |
11.6756 | |
11.8657 | |
11.8022 | |
12.0147 | |
12.0040 | |
11.9659 | |
11.9000 | |
11.9395 | |
11.8542 | |
11.9749 | |
11.7253 | |
11.6439 | |
11.4788 | |
11.3584 | |
11.5174 | |
11.5045 | |
11.2831 | |
11.4877 | |
11.7015 | |
11.3886 | |
11.3542 | |
11.6978 | |
11.7729 | |
11.9330 | |
11.6804 | |
11.8228 | |
11.7906 | |
11.5161 | |
11.6946 | |
12.0021 | |
12.3391 | |
12.5904 | |
12.7693 | |
12.5974 | |
12.4755 | |
12.8207 | |
13.1723 | |
13.0008 | |
12.7485 | |
12.9639 | |
13.1311 | |
12.8464 | |
12.9618 | |
13.0100 | |
13.1382 | |
12.8151 | |
12.6429 | |
12.7928 | |
13.1054 | |
13.3872 | |
13.2264 | |
12.9620 | |
13.2065 | |
13.3936 | |
13.2342 | |
13.0549 | |
13.1884 | |
13.0381 | |
13.1003 | |
12.8564 | |
12.6118 | |
12.6980 | |
12.8109 | |
12.9735 | |
13.0672 | |
13.0606 | |
13.4178 | |
13.2080 | |
13.1121 | |
13.2036 | |
12.9565 | |
12.7942 | |
13.0543 | |
13.1279 | |
13.2647 | |
13.1302 | |
13.2521 | |
13.3286 | |
13.3128 | |
13.2066 | |
13.1619 | |
12.8962 | |
12.8265 | |
12.8141 | |
12.6834 | |
12.5929 | |
12.7219 | |
12.6904 | |
12.1812 | |
12.6992 | |
12.3517 | |
12.3289 | |
12.2397 | |
12.3056 | |
12.3581 | |
12.3759 | |
12.2693 | |
12.0021 | |
12.0697 | |
12.6107 | |
12.8771 | |
12.9885 | |
12.7619 | |
13.0001 | |
13.1706 | |
13.1402 | |
12.8393 | |
13.1300 | |
13.2131 | |
12.9466 | |
12.8806 | |
12.9007 | |
12.8498 | |
12.8284 | |
13.0607 | |
13.0820 | |
13.3189 | |
13.4439 | |
13.0413 | |
13.2390 | |
13.1776 | |
12.9808 | |
12.4634 | |
12.7471 | |
13.1211 | |
13.4312 | |
13.3871 | |
12.9495 | |
13.4152 | |
13.4807 | |
13.3721 | |
13.1380 | |
13.4229 | |
13.2763 | |
13.2272 | |
13.0567 | |
12.9871 | |
12.9937 | |
12.2691 | |
12.5793 | |
13.0400 | |
12.9603 | |
12.6155 | |
12.8801 | |
12.7333 | |
12.9893 | |
12.6208 | |
12.8249 | |
12.6286 | |
12.9144 | |
12.6174 | |
12.0842 | |
12.4954 | |
12.3403 | |
11.9127 | |
11.7550 | |
11.7377 | |
11.7532 | |
11.4156 | |
11.7988 | |
11.1282 | |
10.8898 | |
10.7716 | |
11.3340 | |
10.8278 | |
10.8347 | |
10.2095 | |
10.1411 | |
10.1913 | |
10.3672 | |
10.2882 | |
10.3283 | |
10.2705 | |
9.7762 | |
9.4977 | |
9.1911 | |
9.4569 | |
9.5412 | |
9.5588 | |
9.4808 | |
8.4764 | |
9.2299 | |
9.5601 | |
9.9752 | |
10.4841 | |
10.5566 | |
10.5572 | |
10.7332 | |
10.8093 | |
10.8717 | |
10.9136 | |
10.9362 | |
11.3696 | |
11.0643 | |
11.1609 | |
10.9765 | |
10.9746 | |
10.8630 | |
10.6393 | |
10.6678 | |
11.0231 | |
11.0334 | |
11.1018 | |
10.8639 | |
11.0601 | |
11.1013 | |
11.2299 | |
11.1748 | |
11.0923 | |
10.8774 | |
10.8158 | |
11.0953 | |
10.8095 | |
10.6899 | |
10.7280 | |
11.0412 | |
11.0467 | |
10.9966 | |
11.3439 | |
11.5134 | |
11.5916 | |
11.8820 | |
11.5381 | |
11.5091 | |
11.5607 | |
11.8480 | |
11.8513 | |
11.7504 | |
11.9400 | |
11.7926 | |
11.9005 | |
11.9443 | |
11.9735 | |
11.6437 | |
11.7508 | |
11.4039 | |
11.5924 | |
11.1667 | |
11.2419 | |
11.1129 | |
10.9355 | |
11.0876 | |
11.1441 | |
11.1230 | |
11.1279 | |
10.9832 | |
11.2099 | |
11.0567 | |
11.1527 | |
11.1699 | |
10.9285 | |
10.9727 | |
10.8794 | |
10.9955 | |
11.0562 | |
11.1945 | |
11.1093 | |
11.1406 | |
11.1335 | |
11.0630 | |
10.8739 | |
10.8612 | |
10.8120 | |
10.8254 | |
10.6884 | |
10.7674 | |
10.5374 | |
10.9415 | |
10.9603 | |
10.9059 | |
10.7267 | |
10.6754 | |
10.8391 | |
10.6423 | |
10.9350 | |
11.0525 | |
11.0488 | |
11.0371 | |
11.0215 | |
10.9594 | |
10.9675 | |
10.8311 | |
10.8201 | |
10.5443 | |
10.5416 | |
10.3485 | |
10.4175 | |
10.1831 | |
10.3162 | |
10.5580 | |
10.5646 | |
10.6234 | |
10.9562 | |
10.8772 | |
11.1983 | |
11.2558 | |
11.2495 | |
11.1799 | |
10.6654 | |
10.5367 | |
10.6318 | |
10.5992 | |
11.1319 | |
11.1418 | |
11.1362 | |
11.2932 | |
11.2773 | |
11.9278 | |
11.8251 | |
11.9157 | |
11.5246 | |
11.7890 | |
11.5679 | |
11.5234 | |
11.5955 | |
11.4058 | |
11.6343 | |
11.6630 | |
11.5501 | |
11.7403 | |
11.8820 | |
11.7320 | |
11.8397 | |
11.8372 | |
12.0790 | |
11.9619 | |
11.9379 | |
12.8139 | |
11.6108 | |
11.3675 | |
11.5577 | |
11.5034 | |
11.3041 | |
11.2474 | |
11.1382 | |
11.2640 | |
11.2654 | |
11.3894 | |
11.1709 | |
11.3121 | |
11.4499 | |
11.6149 | |
11.4847 | |
11.5858 | |
11.8102 | |
11.5116 | |
11.4024 | |
11.5197 | |
11.4099 | |
11.3535 | |
11.1040 | |
11.1758 | |
10.9646 | |
10.9233 | |
11.1445 | |
11.1200 | |
10.8754 | |
11.1592 | |
12.8420 | |
12.8718 | |
13.0532 | |
13.5611 | |
13.5210 | |
13.5285 | |
13.2957 | |
13.5319 | |
13.2949 | |
13.3404 | |
13.4635 | |
14.0047 | |
13.8510 | |
14.0860 | |
13.8439 | |
13.5188 | |
13.5449 | |
13.7772 | |
13.7622 | |
13.6893 | |
13.6427 | |
14.3626 | |
14.3991 | |
14.1741 | |
14.1126 | |
14.1903 | |
13.9053 | |
13.7625 | |
13.5840 | |
13.5206 | |
13.5140 | |
13.3580 | |
13.1046 | |
12.9065 | |
12.9590 | |
13.0720 | |
12.8509 | |
12.5524 | |
12.7058 | |
12.6215 | |
12.8622 | |
13.0135 | |
13.3982 | |
13.3492 | |
13.3273 | |
13.7592 | |
13.3850 | |
13.3796 | |
13.1507 | |
12.9556 | |
12.6757 | |
12.8236 | |
12.6956 | |
12.4042 | |
12.1110 | |
11.9276 | |
12.2137 | |
12.3060 | |
12.8528 | |
12.8452 | |
12.8089 |