História das diárias BWP /JMD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Pula botsuanesa = 14.4039 Dólar jamaicano
o mínimo em
1 Pula botsuanesa = 8.4103 Dólar jamaicano
história preço de JMD / BWP
Date | BWP/JMD |
| 11.5223 |
| 11.5452 |
| 11.3944 |
| 11.2419 |
| 11.2327 |
| 11.3625 |
| 11.1969 |
| 11.2050 |
| 11.2920 |
| 11.4369 |
| 11.3393 |
| 11.3462 |
| 11.4457 |
| 11.4003 |
| 11.3914 |
| 11.4297 |
| 11.3099 |
| 11.4907 |
| 11.3953 |
| 11.5255 |
| 11.5630 |
| 11.5572 |
| 11.3566 |
| 11.4497 |
| 11.4860 |
| 11.5707 |
| 11.4207 |
| 11.5099 |
| 11.3097 |
| 11.2464 |
| 11.3687 |
| 11.1714 |
| 11.2444 |
| 11.3410 |
| 11.3055 |
| 11.3295 |
| 11.3654 |
| 11.4551 |
| 11.3860 |
| 11.3909 |
| 11.5169 |
| 11.8123 |
| 11.7592 |
| 11.7904 |
| 11.4837 |
| 11.4518 |
| 11.5031 |
| 11.6693 |
| 11.5360 |
| 11.3187 |
| 11.2180 |
| 11.3562 |
| 11.4768 |
| 11.6461 |
| 11.5616 |
| 11.6580 |
| 11.6041 |
| 11.5959 |
| 11.5791 |
| 11.5566 |
| 11.7172 |
| 11.7477 |
| 11.8714 |
| 11.9999 |
| 12.0257 |
| 12.0038 |
| 11.9368 |
| 11.8386 |
| 11.8883 |
| 11.8813 |
| 11.8745 |
| 11.9459 |
| 11.9732 |
| 11.8043 |
| 11.8295 |
| 11.5680 |
| 11.3928 |
| 11.3384 |
| 11.3908 |
| 11.4447 |
| 11.4016 |
| 11.3410 |
| 11.5737 |
| 11.8086 |
| 11.6598 |
| 11.7656 |
| 11.7880 |
| 12.1434 |
| 12.1150 |
| 12.2475 |
| 12.0917 |
| 11.8770 |
| 11.8775 |
| 12.1798 |
| 12.3666 |
| 12.4155 |
| 12.4883 |
| 12.8997 |
| 12.9095 |
| 12.8446 |
| 12.6007 |
| 12.6070 |
| 12.7464 |
| 12.8788 |
| 13.2016 |
| 13.1680 |
| 13.1638 |
| 13.2973 |
| 13.5482 |
| 13.6097 |
| 13.4845 |
| 13.3821 |
| 13.4878 |
| 13.4213 |
| 13.2783 |
| 13.0903 |
| 13.1697 |
| 13.0846 |
| 13.2027 |
| 13.2187 |
| 13.1995 |
| 13.3525 |
| 13.6098 |
| 13.6936 |
| 13.5047 |
| 13.6188 |
| 13.4540 |
| 13.0981 |
| 13.0831 |
| 13.0468 |
| 13.2820 |
| 13.6625 |
| 13.7557 |
| 13.6601 |
| 13.6576 |
| 13.9018 |
| 13.9513 |
| 14.0681 |
| 13.9050 |
| 13.9838 |
| 13.8921 |
| 13.6597 |
| 13.8529 |
| 13.7973 |
| 14.0534 |
| 14.0636 |
| 14.0285 |
| 13.9339 |
| 13.9562 |
| 14.1358 |
| 14.0553 |
| 14.0860 |
| 13.8730 |
| 13.5146 |
| 13.4235 |
| 13.1123 |
| 13.3800 |
| 13.3518 |
| 13.3408 |
| 13.6672 |
| 13.8316 |
| 13.9199 |
| 13.5017 |
| 13.3625 |
| 13.2281 |
| 13.0388 |
| 12.8837 |
| 13.2407 |
| 13.2108 |
| 13.1499 |
| 13.0845 |
| 13.1324 |
| 13.2759 |
| 13.3321 |
| 13.1996 |
| 13.1996 |
| 12.6963 |
| 12.8214 |
| 12.7315 |
| 12.6004 |
| 12.3679 |
| 12.1540 |
| 12.3497 |
| 12.4780 |
| 12.7478 |
| 12.9887 |
| 13.0262 |
| 12.7349 |
| 12.5468 |
| 12.6481 |
| 12.7623 |
| 12.5565 |
| 12.2546 |
| 11.9839 |
| 11.9032 |
| 11.8957 |
| 11.9622 |
| 12.1573 |
| 12.0772 |
| 12.1581 |
| 12.0210 |
| 11.8145 |
| 11.7165 |
| 11.4845 |
| 11.3873 |
| 11.3550 |
| 10.9956 |
| 11.3510 |
| 11.2945 |
| 11.7632 |
| 12.0225 |
| 12.2068 |
| 12.5576 |
| 12.8461 |
| 12.6937 |
| 12.7779 |
| 12.7860 |
| 12.4078 |
| 12.3307 |
| 12.4292 |
| 12.4346 |
| 12.3549 |
| 13.0729 |
| 13.0020 |
| 12.9280 |
| 12.9318 |
| 12.9165 |
| 12.8246 |
| 12.8121 |
| 12.6919 |
| 12.5312 |
| 12.4802 |
| 12.1420 |
| 12.1614 |
| 12.4309 |
| 12.5544 |
| 12.6180 |
| 12.2219 |
| 12.3204 |
| 12.1631 |
| 12.2114 |
| 12.4046 |
| 12.7363 |
| 12.7384 |
| 12.7322 |
| 12.3720 |
| 12.3074 |
| 12.1688 |
| 11.9274 |
| 11.9697 |
| 12.4732 |
| 12.4734 |
| 12.6349 |
| 12.7299 |
| 12.5264 |
| 12.4458 |
| 12.1518 |
| 12.1975 |
| 11.9501 |
| 11.6602 |
| 11.6662 |
| 11.6407 |
| 11.7553 |
| 11.9709 |
| 12.4475 |
| 12.6796 |
| 12.8624 |
| 12.9034 |
| 12.7052 |
| 12.5262 |
| 12.3435 |
| 12.1486 |
| 11.8980 |
| 11.8910 |
| 11.9433 |
| 11.9383 |
| 12.0177 |
| 11.9551 |
| 11.8785 |
| 11.7836 |
| 11.8774 |
| 12.0551 |
| 12.2439 |
| 12.4863 |
| 12.4932 |
| 12.6166 |
| 12.8189 |
| 12.4555 |
| 12.4947 |
| 12.7282 |
| 12.8787 |
| 12.6650 |
| 12.6080 |
| 13.0139 |
| 13.0289 |
| 12.7940 |
| 12.8067 |
| 12.6668 |
| 12.3811 |
| 12.7364 |
| 12.6513 |
| 12.7305 |
| 12.7660 |
| 12.7539 |
| 12.5254 |
| 12.8116 |
| 12.6124 |
| 12.6822 |
| 12.8018 |
| 12.8785 |
| 12.9019 |
| 13.1627 |
| 13.3386 |
| 13.2242 |
| 13.3794 |
| 13.2608 |
| 13.3700 |
| 13.3095 |
| 13.0446 |
| 12.9826 |
| 12.9674 |
| 12.8496 |
| 12.7188 |
| 12.5488 |
| 12.6777 |
| 12.4525 |
| 12.4445 |
| 12.1078 |
| 12.1541 |
| 12.1519 |
| 12.0889 |
| 11.8721 |
| 11.9954 |
| 12.0656 |
| 12.3022 |
| 12.5055 |
| 12.3601 |
| 12.5701 |
| 12.7924 |
| 12.8908 |
| 12.7398 |
| 12.6766 |
| 12.6189 |
| 12.5280 |
| 12.4961 |
| 12.4314 |
| 12.5376 |
| 12.5774 |
| 12.5236 |
| 12.4838 |
| 12.6720 |
| 12.6861 |
| 12.7279 |
| 12.7232 |
| 12.8319 |
| 12.7186 |
| 12.5555 |
| 12.4757 |
| 12.3105 |
| 12.3896 |
| 12.4677 |
| 12.2121 |
| 12.0243 |
| 12.1491 |
| 12.6469 |
| 12.5399 |
| 12.2441 |
| 12.1977 |
| 12.3116 |
| 12.3402 |
| 12.0558 |
| 12.3195 |
| 12.1891 |
| 12.1926 |
| 12.1297 |
| 11.9786 |
| 12.0204 |
| 11.8914 |
| 11.7657 |
| 12.0516 |
| 12.0923 |
| 11.9834 |
| 11.7864 |
| 11.9236 |
| 12.3214 |
| 12.2533 |
| 12.0238 |
| 11.8526 |
| 12.0931 |
| 12.1300 |
| 12.1977 |
| 11.9782 |
| 11.8249 |
| 11.7446 |
| 11.8434 |
| 12.1920 |
| 12.1787 |
| 12.0483 |
| 12.0138 |
| 11.7379 |
| 11.8157 |
| 11.6831 |
| 11.6752 |
| 11.3486 |
| 11.5366 |
| 11.4774 |
| 11.2005 |
| 11.1664 |
| 11.0745 |
| 11.2018 |
| 11.2575 |
| 11.5900 |
| 11.4077 |
| 11.2943 |
| 11.0920 |
| 11.1776 |
| 10.8853 |
| 10.9776 |
| 11.0082 |
| 10.8018 |
| 10.7258 |
| 10.9003 |
| 10.7597 |
| 10.6995 |
| 10.5133 |
| 10.4341 |
| 10.3501 |
| 10.5445 |
| 10.6640 |
| 10.8219 |
| 10.8430 |
| 10.5532 |
| 11.0187 |
| 11.0271 |
| 11.1879 |
| 11.0521 |
| 11.0858 |
| 11.3483 |
| 11.3940 |
| 11.6704 |
| 11.5329 |
| 11.3198 |
| 11.1818 |
| 11.4589 |
| 11.3779 |
| 11.1407 |
| 11.3778 |
| 11.4505 |
| 11.5034 |
| 11.5317 |
| 11.4485 |
| 11.5518 |
| 11.5635 |
| 11.5691 |
| 11.5971 |
| 11.6912 |
| 11.8177 |
| 11.5908 |
| 11.5092 |
| 11.5967 |
| 11.8009 |
| 11.9144 |
| 11.6878 |
| 11.6828 |
| 11.6157 |
| 11.5717 |
| 11.4491 |
| 11.6761 |
| 11.5509 |
| 11.6613 |
| 11.3892 |
| 11.6361 |
| 11.8988 |
| 11.9490 |
| 11.9940 |
| 12.0221 |
| 12.0351 |
| 12.0273 |
| 11.9544 |
| 12.0179 |
| 11.8767 |
| 11.9900 |
| 12.0278 |
| 11.9930 |
| 11.9907 |
| 12.2851 |
| 12.3008 |
| 12.1783 |
| 12.1146 |
| 12.2888 |
| 12.3415 |
| 12.2916 |
| 12.2927 |
| 12.1600 |
| 12.1705 |
| 12.2829 |
| 12.3420 |
| 12.5242 |
| 12.6613 |
| 12.6356 |
| 12.7196 |
| 12.6888 |
| 12.6970 |
| 12.8285 |
| 12.7079 |
| 12.7080 |
| 12.6318 |
| 12.7159 |
| 12.6500 |
| 12.5537 |
| 12.6304 |
| 12.6169 |
| 12.7788 |
| 12.7275 |
| 12.7219 |
| 12.6068 |
| 12.4855 |
| 12.5302 |
| 12.5251 |
| 12.4714 |
| 12.4516 |
| 12.2728 |
| 12.3300 |
| 12.2504 |
| 12.1806 |
| 12.0507 |
| 12.0854 |
| 11.8787 |
| 11.8285 |
| 11.7969 |
| 11.9093 |
| 11.9917 |
| 11.9564 |
| 12.0827 |
| 12.2043 |
| 11.9308 |
| 11.9552 |
| 11.9577 |
| 12.0183 |
| 11.9237 |
| 11.9907 |
| 12.1267 |
| 12.4161 |
| 12.3213 |
| 12.2208 |
| 12.1224 |
| 12.0167 |
| 12.0792 |
| 12.0517 |
| 11.8359 |
| 11.7096 |
| 11.6898 |
| 11.7331 |
| 11.9251 |
| 11.8928 |
| 11.9295 |
| 11.8930 |
| 11.7724 |
| 11.5687 |
| 11.7385 |
| 11.6598 |
| 11.7846 |
| 11.4644 |
| 11.4604 |
| 11.6714 |
| 11.7713 |
| 12.0258 |
| 12.1912 |
| 12.1639 |
| 12.0461 |
| 12.1835 |
| 12.1421 |
| 11.8864 |
| 11.8036 |
| 11.8111 |
| 11.7775 |
| 11.6778 |
| 11.8507 |
| 11.6362 |
| 11.7460 |
| 11.4886 |
| 11.5885 |
| 11.6362 |
| 11.7383 |
| 11.7851 |
| 11.8716 |
| 11.8157 |
| 11.8035 |
| 11.6074 |
| 11.4545 |
| 11.4107 |
| 11.3752 |
| 11.4427 |
| 11.4329 |
| 11.4750 |
| 11.5234 |
| 11.3730 |
| 11.2090 |
| 11.6115 |
| 11.6641 |
| 11.7119 |
| 11.7073 |
| 11.4977 |
| 11.4847 |
| 11.4986 |
| 11.6393 |
| 11.5887 |
| 11.5707 |
| 11.3311 |
| 11.4658 |
| 11.2571 |
| 11.3962 |
| 11.1855 |
| 11.2976 |
| 11.1804 |
| 11.0764 |
| 11.1907 |
| 11.2019 |
| 11.3730 |
| 11.6477 |
| 11.6984 |
| 11.6211 |
| 11.4872 |
| 11.6756 |
| 11.8657 |
| 11.8022 |
| 12.0147 |
| 12.0040 |
| 11.9659 |
| 11.9000 |
| 11.9395 |
| 11.8542 |
| 11.9749 |
| 11.7253 |
| 11.6439 |
| 11.4788 |
| 11.3584 |
| 11.5174 |
| 11.5045 |
| 11.2831 |
| 11.4877 |
| 11.7015 |
| 11.3886 |
| 11.3542 |
| 11.6978 |
| 11.7729 |
| 11.9330 |
| 11.6804 |
| 11.8228 |
| 11.7906 |
| 11.5161 |
| 11.6946 |
| 12.0021 |
| 12.3391 |
| 12.5904 |
| 12.7693 |
| 12.5974 |
| 12.4755 |
| 12.8207 |
| 13.1723 |
| 13.0008 |
| 12.7485 |
| 12.9639 |
| 13.1311 |
| 12.8464 |
| 12.9618 |
| 13.0100 |
| 13.1382 |
| 12.8151 |
| 12.6429 |
| 12.7928 |
| 13.1054 |
| 13.3872 |
| 13.2264 |
| 12.9620 |
| 13.2065 |
| 13.3936 |
| 13.2342 |
| 13.0549 |
| 13.1884 |
| 13.0381 |
| 13.1003 |
| 12.8564 |
| 12.6118 |
| 12.6980 |
| 12.8109 |
| 12.9735 |
| 13.0672 |
| 13.0606 |
| 13.4178 |
| 13.2080 |
| 13.1121 |
| 13.2036 |
| 12.9565 |
| 12.7942 |
| 13.0543 |
| 13.1279 |
| 13.2647 |
| 13.1302 |
| 13.2521 |
| 13.3286 |
| 13.3128 |
| 13.2066 |
| 13.1619 |
| 12.8962 |
| 12.8265 |
| 12.8141 |
| 12.6834 |
| 12.5929 |
| 12.7219 |
| 12.6904 |
| 12.1812 |
| 12.6992 |
| 12.3517 |
| 12.3289 |
| 12.2397 |
| 12.3056 |
| 12.3581 |
| 12.3759 |
| 12.2693 |
| 12.0021 |
| 12.0697 |
| 12.6107 |
| 12.8771 |
| 12.9885 |
| 12.7619 |
| 13.0001 |
| 13.1706 |
| 13.1402 |
| 12.8393 |
| 13.1300 |
| 13.2131 |
| 12.9466 |
| 12.8806 |
| 12.9007 |
| 12.8498 |
| 12.8284 |
| 13.0607 |
| 13.0820 |
| 13.3189 |
| 13.4439 |
| 13.0413 |
| 13.2390 |
| 13.1776 |
| 12.9808 |
| 12.4634 |
| 12.7471 |
| 13.1211 |
| 13.4312 |
| 13.3871 |
| 12.9495 |
| 13.4152 |
| 13.4807 |
| 13.3721 |
| 13.1380 |
| 13.4229 |
| 13.2763 |
| 13.2272 |
| 13.0567 |
| 12.9871 |
| 12.9937 |
| 12.2691 |
| 12.5793 |
| 13.0400 |
| 12.9603 |
| 12.6155 |
| 12.8801 |
| 12.7333 |
| 12.9893 |
| 12.6208 |
| 12.8249 |
| 12.6286 |
| 12.9144 |
| 12.6174 |
| 12.0842 |
| 12.4954 |
| 12.3403 |
| 11.9127 |
| 11.7550 |
| 11.7377 |
| 11.7532 |
| 11.4156 |
| 11.7988 |
| 11.1282 |
| 10.8898 |
| 10.7716 |
| 11.3340 |
| 10.8278 |
| 10.8347 |
| 10.2095 |
| 10.1411 |
| 10.1913 |
| 10.3672 |
| 10.2882 |
| 10.3283 |
| 10.2705 |
| 9.7762 |
| 9.4977 |
| 9.1911 |
| 9.4569 |
| 9.5412 |
| 9.5588 |
| 9.4808 |
| 8.4764 |
| 9.2299 |
| 9.5601 |
| 9.9752 |
| 10.4841 |
| 10.5566 |
| 10.5572 |
| 10.7332 |
| 10.8093 |
| 10.8717 |
| 10.9136 |
| 10.9362 |
| 11.3696 |
| 11.0643 |
| 11.1609 |
| 10.9765 |
| 10.9746 |
| 10.8630 |
| 10.6393 |
| 10.6678 |
| 11.0231 |
| 11.0334 |
| 11.1018 |
| 10.8639 |
| 11.0601 |
| 11.1013 |
| 11.2299 |
| 11.1748 |
| 11.0923 |
| 10.8774 |
| 10.8158 |
| 11.0953 |
| 10.8095 |
| 10.6899 |
| 10.7280 |
| 11.0412 |
| 11.0467 |
| 10.9966 |
| 11.3439 |
| 11.5134 |
| 11.5916 |
| 11.8820 |
| 11.5381 |
| 11.5091 |
| 11.5607 |
| 11.8480 |
| 11.8513 |
| 11.7504 |
| 11.9400 |
| 11.7926 |
| 11.9005 |
| 11.9443 |
| 11.9735 |
| 11.6437 |
| 11.7508 |
| 11.4039 |
| 11.5924 |
| 11.1667 |
| 11.2419 |
| 11.1129 |
| 10.9355 |
| 11.0876 |
| 11.1441 |
| 11.1230 |
| 11.1279 |
| 10.9832 |
| 11.2099 |
| 11.0567 |
| 11.1527 |
| 11.1699 |
| 10.9285 |
| 10.9727 |
| 10.8794 |
| 10.9955 |
| 11.0562 |
| 11.1945 |
| 11.1093 |
| 11.1406 |
| 11.1335 |
| 11.0630 |
| 10.8739 |
| 10.8612 |
| 10.8120 |
| 10.8254 |
| 10.6884 |
| 10.7674 |
| 10.5374 |
| 10.9415 |
| 10.9603 |
| 10.9059 |
| 10.7267 |
| 10.6754 |
| 10.8391 |
| 10.6423 |
| 10.9350 |
| 11.0525 |
| 11.0488 |
| 11.0371 |
| 11.0215 |
| 10.9594 |
| 10.9675 |
| 10.8311 |
| 10.8201 |
| 10.5443 |
| 10.5416 |
| 10.3485 |
| 10.4175 |
| 10.1831 |
| 10.3162 |
| 10.5580 |
| 10.5646 |
| 10.6234 |
| 10.9562 |
| 10.8772 |
| 11.1983 |
| 11.2558 |
| 11.2495 |
| 11.1799 |
| 10.6654 |
| 10.5367 |
| 10.6318 |
| 10.5992 |
| 11.1319 |
| 11.1418 |
| 11.1362 |
| 11.2932 |
| 11.2773 |
| 11.9278 |
| 11.8251 |
| 11.9157 |
| 11.5246 |
| 11.7890 |
| 11.5679 |
| 11.5234 |
| 11.5955 |
| 11.4058 |
| 11.6343 |
| 11.6630 |
| 11.5501 |
| 11.7403 |
| 11.8820 |
| 11.7320 |
| 11.8397 |
| 11.8372 |
| 12.0790 |
| 11.9619 |
| 11.9379 |
| 12.8139 |
| 11.6108 |
| 11.3675 |
| 11.5577 |
| 11.5034 |
| 11.3041 |
| 11.2474 |
| 11.1382 |
| 11.2640 |
| 11.2654 |
| 11.3894 |
| 11.1709 |
| 11.3121 |
| 11.4499 |
| 11.6149 |
| 11.4847 |
| 11.5858 |
| 11.8102 |
| 11.5116 |
| 11.4024 |
| 11.5197 |
| 11.4099 |
| 11.3535 |
| 11.1040 |
| 11.1758 |
| 10.9646 |
| 10.9233 |
| 11.1445 |
| 11.1200 |
| 10.8754 |
| 11.1592 |
| 12.8420 |
| 12.8718 |
| 13.0532 |
| 13.5611 |
| 13.5210 |
| 13.5285 |
| 13.2957 |
| 13.5319 |
| 13.2949 |
| 13.3404 |
| 13.4635 |
| 14.0047 |
| 13.8510 |
| 14.0860 |
| 13.8439 |
| 13.5188 |
| 13.5449 |
| 13.7772 |
| 13.7622 |
| 13.6893 |
| 13.6427 |
| 14.3626 |
| 14.3991 |
| 14.1741 |
| 14.1126 |
| 14.1903 |
| 13.9053 |
| 13.7625 |
| 13.5840 |
| 13.5206 |
| 13.5140 |
| 13.3580 |
| 13.1046 |
| 12.9065 |
| 12.9590 |
| 13.0720 |
| 12.8509 |
| 12.5524 |
| 12.7058 |
| 12.6215 |
| 12.8622 |
| 13.0135 |
| 13.3982 |
| 13.3492 |
| 13.3273 |
| 13.7592 |
| 13.3850 |
| 13.3796 |
| 13.1507 |
| 12.9556 |
| 12.6757 |
| 12.8236 |
| 12.6956 |
| 12.4042 |
| 12.1110 |
| 11.9276 |
| 12.2137 |
| 12.3060 |
| 12.8528 |
| 12.8452 |
| 12.8089 |