Історія денної ставки BWP /ARS з середа, 31 березень 2004.
Максимально було досягнуто
1 ботсванська пула = 65.2002 аргентинський песо
мінімум на
1 ботсванська пула = 0.3798 аргентинський песо
Date | BWP/ARS |
---|---|
65.0969 | |
64.8250 | |
63.9291 | |
62.9206 | |
62.9811 | |
63.6930 | |
62.7164 | |
62.3896 | |
62.2634 | |
62.5438 | |
61.4345 | |
60.9593 | |
61.1352 | |
60.5680 | |
60.4511 | |
60.6867 | |
59.9045 | |
60.4918 | |
60.0947 | |
60.3211 | |
59.8744 | |
59.7199 | |
26.6833 | |
26.7356 | |
26.5595 | |
26.3333 | |
25.6472 | |
26.0735 | |
25.6383 | |
25.4562 | |
25.5825 | |
25.2779 | |
25.4139 | |
25.7219 | |
25.5881 | |
25.7256 | |
25.7554 | |
25.8950 | |
25.7863 | |
25.7934 | |
21.1101 | |
21.0191 | |
20.6380 | |
20.3466 | |
19.4922 | |
19.2097 | |
18.9846 | |
18.8382 | |
18.4019 | |
17.7571 | |
17.3240 | |
17.2391 | |
17.1109 | |
17.2550 | |
16.8197 | |
16.8329 | |
16.4835 | |
15.1768 | |
15.0539 | |
14.7797 | |
14.6630 | |
14.6024 | |
14.5863 | |
14.5753 | |
14.4447 | |
14.3009 | |
14.1046 | |
13.9667 | |
13.5881 | |
13.4545 | |
13.2309 | |
13.1464 | |
12.9350 | |
12.5093 | |
12.4501 | |
12.0145 | |
11.6520 | |
11.5332 | |
11.3737 | |
11.1305 | |
11.1220 | |
10.8950 | |
10.9922 | |
11.0670 | |
10.8203 | |
10.8031 | |
10.6758 | |
10.7629 | |
10.6127 | |
10.5484 | |
10.3438 | |
10.0953 | |
10.0048 | |
10.1923 | |
10.2141 | |
10.0278 | |
9.9620 | |
10.1552 | |
10.0488 | |
9.8665 | |
9.5743 | |
9.5185 | |
9.5554 | |
9.5532 | |
9.5054 | |
9.3946 | |
9.2778 | |
9.2105 | |
9.2999 | |
9.2079 | |
9.1019 | |
9.0000 | |
9.0569 | |
9.0075 | |
8.8887 | |
8.7528 | |
8.7927 | |
8.6814 | |
8.6710 | |
8.6276 | |
8.5552 | |
8.6031 | |
8.7721 | |
8.8220 | |
8.7176 | |
8.8552 | |
8.8417 | |
8.7472 | |
8.7727 | |
8.7258 | |
8.7938 | |
8.9545 | |
8.9386 | |
8.7970 | |
8.6095 | |
8.7232 | |
8.7614 | |
8.8177 | |
8.6666 | |
8.7448 | |
8.7480 | |
8.7453 | |
8.8171 | |
8.7585 | |
8.9342 | |
8.9990 | |
8.9018 | |
8.7921 | |
8.7305 | |
8.7539 | |
8.5892 | |
8.6421 | |
8.5678 | |
8.4473 | |
8.2954 | |
8.2811 | |
8.3636 | |
8.2807 | |
8.0642 | |
8.1654 | |
8.1932 | |
8.2037 | |
8.0181 | |
7.9798 | |
7.8888 | |
7.7710 | |
7.6928 | |
7.8690 | |
7.7674 | |
7.6334 | |
7.5355 | |
7.3925 | |
7.3611 | |
7.2633 | |
7.2133 | |
7.1370 | |
6.8843 | |
6.8653 | |
6.7811 | |
6.7247 | |
6.7264 | |
6.5268 | |
6.5667 | |
6.5297 | |
6.4871 | |
6.4683 | |
6.3707 | |
6.2460 | |
6.1670 | |
6.2169 | |
6.3099 | |
6.2077 | |
6.1432 | |
6.0564 | |
5.9894 | |
5.9297 | |
5.9123 | |
5.9508 | |
5.7969 | |
5.7216 | |
5.5657 | |
5.5448 | |
5.4842 | |
5.4226 | |
5.3861 | |
5.4364 | |
5.2880 | |
5.4089 | |
5.3432 | |
5.4850 | |
5.5753 | |
5.5685 | |
5.5754 | |
5.6072 | |
5.5149 | |
5.5351 | |
5.5601 | |
5.5613 | |
5.5893 | |
5.6004 | |
5.6459 | |
5.6090 | |
5.5567 | |
5.5415 | |
5.5074 | |
5.4878 | |
5.4612 | |
5.4580 | |
5.4881 | |
5.4973 | |
5.3736 | |
5.3210 | |
5.2389 | |
5.1979 | |
5.2224 | |
5.1833 | |
5.1519 | |
5.2564 | |
5.0320 | |
4.9649 | |
4.7946 | |
4.1653 | |
4.0869 | |
4.0141 | |
4.0065 | |
3.9304 | |
3.9635 | |
3.9765 | |
4.0363 | |
4.1146 | |
4.1280 | |
4.1789 | |
4.2006 | |
4.2268 | |
4.1559 | |
4.1328 | |
3.9166 | |
3.9365 | |
4.1138 | |
3.9744 | |
3.9191 | |
3.7364 | |
3.8426 | |
3.7379 | |
3.7105 | |
3.6665 | |
3.6219 | |
3.5956 | |
3.5609 | |
3.5897 | |
3.5166 | |
3.5397 | |
3.5115 | |
3.5170 | |
3.5616 | |
3.5246 | |
3.4577 | |
3.7038 | |
3.3895 | |
3.3074 | |
3.3211 | |
3.4560 | |
3.4226 | |
3.4440 | |
3.5126 | |
3.7118 | |
3.5172 | |
3.6179 | |
3.4217 | |
3.5234 | |
2.9077 | |
2.5616 | |
2.7714 | |
2.6380 | |
2.6638 | |
2.6727 | |
2.6773 | |
2.7233 | |
2.7067 | |
2.6258 | |
2.6715 | |
2.5714 | |
2.5024 | |
2.4949 | |
2.4283 | |
2.5510 | |
2.2165 | |
2.0880 | |
2.0787 | |
2.0918 | |
2.0957 | |
2.1110 | |
2.1302 | |
2.0994 | |
2.1092 | |
2.1024 | |
2.1327 | |
2.1025 | |
2.0756 | |
2.0220 | |
2.0386 | |
1.9759 | |
1.9191 | |
1.9240 | |
1.8959 | |
1.7900 | |
1.7450 | |
1.6622 | |
1.6761 | |
1.6655 | |
1.6603 | |
1.6415 | |
1.6724 | |
1.6811 | |
1.6757 | |
1.6920 | |
1.6748 | |
1.6752 | |
1.7118 | |
1.6838 | |
1.6982 | |
1.7068 | |
1.7063 | |
1.7056 | |
1.6705 | |
1.7210 | |
1.7469 | |
1.7145 | |
1.6578 | |
1.6404 | |
1.6457 | |
1.5953 | |
1.5751 | |
1.5590 | |
1.5808 | |
1.5576 | |
1.5712 | |
1.4956 | |
1.4749 | |
1.4777 | |
1.4908 | |
1.4432 | |
1.4441 | |
1.4607 | |
1.5418 | |
1.5223 | |
1.4842 | |
1.4777 | |
1.4913 | |
1.5005 | |
1.4633 | |
1.5113 | |
1.5096 | |
1.5164 | |
1.4959 | |
1.4891 | |
1.4885 | |
1.4396 | |
1.4588 | |
1.5040 | |
1.4946 | |
1.4416 | |
1.4057 | |
1.4269 | |
1.4336 | |
1.4353 | |
1.4168 | |
1.4036 | |
1.4345 | |
1.4602 | |
1.4498 | |
1.4229 | |
1.3879 | |
1.3853 | |
1.4056 | |
1.4338 | |
1.4120 | |
1.4059 | |
1.4219 | |
1.3819 | |
1.4055 | |
1.3558 | |
1.3866 | |
1.3815 | |
1.2726 | |
1.2676 | |
1.2451 | |
1.2513 | |
1.2549 | |
1.2899 | |
1.3056 | |
1.3457 | |
1.3377 | |
1.3120 | |
1.3223 | |
1.3506 | |
1.2994 | |
1.3486 | |
1.3674 | |
1.3544 | |
1.3665 | |
1.3451 | |
1.2870 | |
1.2588 | |
1.2108 | |
1.1747 | |
1.1497 | |
1.2118 | |
1.1527 | |
1.1726 | |
1.2057 | |
0.8570 | |
0.8943 | |
0.8958 | |
0.9049 | |
0.8895 | |
0.8841 | |
0.9054 | |
0.9078 | |
0.9277 | |
0.9125 | |
0.9040 | |
0.8874 | |
0.9088 | |
0.8991 | |
0.8803 | |
0.8996 | |
0.9050 | |
0.9079 | |
0.9087 | |
0.9076 | |
0.9116 | |
0.9116 | |
0.9098 | |
0.9120 | |
0.9170 | |
0.9231 | |
0.9073 | |
0.8962 | |
0.9025 | |
0.9160 | |
0.9226 | |
0.9104 | |
0.9052 | |
0.8998 | |
0.8934 | |
0.8846 | |
0.8986 | |
0.8873 | |
0.8920 | |
0.8694 | |
0.8837 | |
0.8997 | |
0.9013 | |
0.9004 | |
0.9019 | |
0.8990 | |
0.8999 | |
0.8944 | |
0.9009 | |
0.8892 | |
0.8973 | |
0.8991 | |
0.9007 | |
0.9039 | |
0.9247 | |
0.9260 | |
0.9169 | |
0.9128 | |
0.9275 | |
0.9317 | |
0.9276 | |
0.9276 | |
0.9175 | |
0.9153 | |
0.9195 | |
0.9219 | |
0.9346 | |
0.9446 | |
0.9420 | |
0.9361 | |
0.9321 | |
0.9303 | |
0.9310 | |
0.9228 | |
0.9213 | |
0.9167 | |
0.9256 | |
0.9228 | |
0.9180 | |
0.9236 | |
0.9176 | |
0.9287 | |
0.9267 | |
0.9244 | |
0.9170 | |
0.9095 | |
0.9148 | |
0.9153 | |
0.9117 | |
0.9117 | |
0.8954 | |
0.8963 | |
0.8884 | |
0.8884 | |
0.8765 | |
0.8729 | |
0.8651 | |
0.8844 | |
0.8818 | |
0.7640 | |
0.7528 | |
0.7434 | |
0.7451 | |
0.7406 | |
0.7279 | |
0.7191 | |
0.7125 | |
0.7102 | |
0.6986 | |
0.6846 | |
0.6891 | |
0.6990 | |
0.6933 | |
0.6861 | |
0.6814 | |
0.6769 | |
0.6798 | |
0.6776 | |
0.6651 | |
0.6534 | |
0.6483 | |
0.6464 | |
0.6531 | |
0.6486 | |
0.6457 | |
0.6405 | |
0.6317 | |
0.6183 | |
0.6282 | |
0.6191 | |
0.6275 | |
0.6133 | |
0.6143 | |
0.6236 | |
0.6267 | |
0.6388 | |
0.6418 | |
0.6379 | |
0.6278 | |
0.6320 | |
0.6313 | |
0.6211 | |
0.6171 | |
0.6207 | |
0.6192 | |
0.6193 | |
0.6229 | |
0.6285 | |
0.6241 | |
0.6207 | |
0.6181 | |
0.6208 | |
0.6278 | |
0.6304 | |
0.6321 | |
0.6266 | |
0.6258 | |
0.6169 | |
0.6080 | |
0.6049 | |
0.6017 | |
0.6024 | |
0.6020 | |
0.6030 | |
0.6048 | |
0.5953 | |
0.5901 | |
0.6102 | |
0.6124 | |
0.6124 | |
0.6103 | |
0.5969 | |
0.5935 | |
0.5958 | |
0.6010 | |
0.5976 | |
0.5944 | |
0.5820 | |
0.5905 | |
0.5762 | |
0.5837 | |
0.5695 | |
0.5736 | |
0.5710 | |
0.5656 | |
0.5719 | |
0.5739 | |
0.5784 | |
0.5942 | |
0.5946 | |
0.5914 | |
0.5818 | |
0.5914 | |
0.5983 | |
0.5961 | |
0.6046 | |
0.6016 | |
0.6017 | |
0.6008 | |
0.6015 | |
0.5983 | |
0.6031 | |
0.5892 | |
0.5837 | |
0.5738 | |
0.5705 | |
0.5745 | |
0.5715 | |
0.5608 | |
0.5697 | |
0.5811 | |
0.5634 | |
0.5626 | |
0.5816 | |
0.5845 | |
0.5880 | |
0.5774 | |
0.5801 | |
0.5788 | |
0.5652 | |
0.5738 | |
0.5884 | |
0.6059 | |
0.6193 | |
0.6236 | |
0.6149 | |
0.6104 | |
0.6238 | |
0.6365 | |
0.6307 | |
0.6148 | |
0.6232 | |
0.6303 | |
0.6188 | |
0.6241 | |
0.6236 | |
0.6307 | |
0.6164 | |
0.6079 | |
0.6136 | |
0.6289 | |
0.6410 | |
0.6311 | |
0.6177 | |
0.6275 | |
0.6267 | |
0.6137 | |
0.6060 | |
0.6094 | |
0.6025 | |
0.6057 | |
0.5948 | |
0.5843 | |
0.5871 | |
0.5907 | |
0.5948 | |
0.5980 | |
0.5975 | |
0.6135 | |
0.6056 | |
0.6010 | |
0.6019 | |
0.5926 | |
0.5870 | |
0.5943 | |
0.5994 | |
0.6067 | |
0.5986 | |
0.6041 | |
0.6061 | |
0.6054 | |
0.5993 | |
0.5991 | |
0.5863 | |
0.5826 | |
0.5828 | |
0.5761 | |
0.5703 | |
0.5769 | |
0.5736 | |
0.5515 | |
0.5734 | |
0.5587 | |
0.5589 | |
0.5535 | |
0.5578 | |
0.5586 | |
0.5552 | |
0.5477 | |
0.5314 | |
0.5335 | |
0.5547 | |
0.5596 | |
0.5684 | |
0.5693 | |
0.5662 | |
0.5768 | |
0.5726 | |
0.5528 | |
0.5683 | |
0.5713 | |
0.5593 | |
0.5545 | |
0.5576 | |
0.5546 | |
0.5527 | |
0.5614 | |
0.5604 | |
0.5668 | |
0.5737 | |
0.5664 | |
0.5630 | |
0.5641 | |
0.5698 | |
0.5741 | |
0.5799 | |
0.5692 | |
0.5783 | |
0.5757 | |
0.5587 | |
0.5780 | |
0.5839 | |
0.5800 | |
0.5732 | |
0.5836 | |
0.5764 | |
0.5796 | |
0.5704 | |
0.5649 | |
0.5668 | |
0.5444 | |
0.5470 | |
0.5641 | |
0.5606 | |
0.5424 | |
0.5538 | |
0.5467 | |
0.5572 | |
0.5384 | |
0.5422 | |
0.5361 | |
0.5463 | |
0.5295 | |
0.5090 | |
0.5188 | |
0.5184 | |
0.5005 | |
0.4887 | |
0.4905 | |
0.4946 | |
0.4749 | |
0.4754 | |
0.4564 | |
0.4403 | |
0.4384 | |
0.4438 | |
0.4384 | |
0.4462 | |
0.4343 | |
0.4337 | |
0.4387 | |
0.4455 | |
0.4534 | |
0.4473 | |
0.4397 | |
0.4307 | |
0.4304 | |
0.4222 | |
0.4124 | |
0.4141 | |
0.4150 | |
0.4364 | |
0.3872 | |
0.4093 | |
0.4275 | |
0.4397 | |
0.4550 | |
0.4547 | |
0.4489 | |
0.4536 | |
0.4578 | |
0.4574 | |
0.4565 | |
0.4644 | |
0.4816 | |
0.4702 | |
0.4707 | |
0.4689 | |
0.4658 | |
0.4646 | |
0.4574 | |
0.4550 | |
0.4675 | |
0.4845 | |
0.4912 | |
0.4865 | |
0.4958 | |
0.4994 | |
0.4984 | |
0.4906 | |
0.4840 | |
0.4886 | |
0.4845 | |
0.4834 | |
0.4813 | |
0.4785 | |
0.4811 | |
0.4860 | |
0.4874 | |
0.4915 | |
0.5020 | |
0.5092 | |
0.5130 | |
0.5231 | |
0.5153 | |
0.5101 | |
0.5090 | |
0.5265 | |
0.5275 | |
0.5251 | |
0.5251 | |
0.5271 | |
0.5255 | |
0.5307 | |
0.5367 | |
0.5232 | |
0.5261 | |
0.5187 | |
0.5193 | |
0.5023 | |
0.5012 | |
0.5074 | |
0.5070 | |
0.5113 | |
0.5104 | |
0.5086 | |
0.5077 | |
0.5065 | |
0.5183 | |
0.5047 | |
0.5044 | |
0.5035 | |
0.4922 | |
0.4925 | |
0.4908 | |
0.4943 | |
0.5014 | |
0.5068 | |
0.5082 | |
0.5032 | |
0.5083 | |
0.5043 | |
0.4971 | |
0.5021 | |
0.4955 | |
0.4976 | |
0.4905 | |
0.4958 | |
0.4856 | |
0.5041 | |
0.5036 | |
0.5022 | |
0.4976 | |
0.4969 | |
0.4991 | |
0.4907 | |
0.5100 | |
0.5055 | |
0.5035 | |
0.5055 | |
0.5054 | |
0.5026 | |
0.5039 | |
0.4972 | |
0.4987 | |
0.4899 | |
0.4933 | |
0.4856 | |
0.4887 | |
0.4786 | |
0.4845 | |
0.4978 | |
0.4984 | |
0.5009 | |
0.5142 | |
0.5093 | |
0.5202 | |
0.5246 | |
0.5233 | |
0.5233 | |
0.5115 | |
0.5061 | |
0.5113 | |
0.5095 | |
0.5264 | |
0.5269 | |
0.5317 | |
0.5392 | |
0.5474 | |
0.5696 | |
0.5657 | |
0.5661 | |
0.5635 | |
0.5696 | |
0.5697 | |
0.5704 | |
0.5629 | |
0.5531 | |
0.5570 | |
0.5617 | |
0.5630 | |
0.5652 | |
0.5714 | |
0.5646 | |
0.5696 | |
0.5701 | |
0.5798 | |
0.5761 | |
0.5739 | |
0.5982 | |
0.5499 | |
0.5462 | |
0.5457 | |
0.5417 | |
0.5318 | |
0.5248 | |
0.5225 | |
0.5254 | |
0.5330 | |
0.5316 | |
0.5333 | |
0.5298 | |
0.5342 | |
0.5401 | |
0.5345 | |
0.5416 | |
0.5482 | |
0.5354 | |
0.5350 | |
0.5358 | |
0.5270 | |
0.5249 | |
0.5181 | |
0.5194 | |
0.5104 | |
0.5121 | |
0.5241 | |
0.5240 | |
0.5148 | |
0.5264 | |
0.6056 | |
0.6056 | |
0.6147 | |
0.6434 | |
0.6408 | |
0.6431 | |
0.6289 | |
0.6409 | |
0.6350 | |
0.6354 | |
0.6417 | |
0.6638 | |
0.6584 | |
0.6687 | |
0.6535 | |
0.6395 | |
0.6423 | |
0.6569 | |
0.6625 | |
0.6574 | |
0.6600 | |
0.6949 | |
0.6952 | |
0.6861 | |
0.6787 | |
0.6823 | |
0.6614 | |
0.6579 | |
0.6515 | |
0.6494 | |
0.6504 | |
0.6430 | |
0.6306 | |
0.6210 | |
0.6281 | |
0.6367 | |
0.6229 | |
0.6202 | |
0.6193 | |
0.6179 | |
0.6275 | |
0.6358 | |
0.6623 | |
0.6435 | |
0.6431 | |
0.6576 | |
0.6481 | |
0.6436 | |
0.6422 | |
0.6301 | |
0.6161 | |
0.6221 | |
0.6169 | |
0.6042 | |
0.5774 | |
0.5753 | |
0.5723 | |
0.5849 | |
0.6002 | |
0.6012 | |
0.6038 |