Istoria de rate de zi cu zi BWP /ARS întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 pula Botswana = 65.2002 peso argentinian
minim asupra
1 pula Botswana = 0.3798 peso argentinian
Istoria Prețul de ARS / BWP
Date | BWP/ARS |
| 65.0969 |
| 64.8250 |
| 63.9291 |
| 62.9206 |
| 62.9811 |
| 63.6930 |
| 62.7164 |
| 62.3896 |
| 62.2634 |
| 62.5438 |
| 61.4345 |
| 60.9593 |
| 61.1352 |
| 60.5680 |
| 60.4511 |
| 60.6867 |
| 59.9045 |
| 60.4918 |
| 60.0947 |
| 60.3211 |
| 59.8744 |
| 59.7199 |
| 26.6833 |
| 26.7356 |
| 26.5595 |
| 26.3333 |
| 25.6472 |
| 26.0735 |
| 25.6383 |
| 25.4562 |
| 25.5825 |
| 25.2779 |
| 25.4139 |
| 25.7219 |
| 25.5881 |
| 25.7256 |
| 25.7554 |
| 25.8950 |
| 25.7863 |
| 25.7934 |
| 21.1101 |
| 21.0191 |
| 20.6380 |
| 20.3466 |
| 19.4922 |
| 19.2097 |
| 18.9846 |
| 18.8382 |
| 18.4019 |
| 17.7571 |
| 17.3240 |
| 17.2391 |
| 17.1109 |
| 17.2550 |
| 16.8197 |
| 16.8329 |
| 16.4835 |
| 15.1768 |
| 15.0539 |
| 14.7797 |
| 14.6630 |
| 14.6024 |
| 14.5863 |
| 14.5753 |
| 14.4447 |
| 14.3009 |
| 14.1046 |
| 13.9667 |
| 13.5881 |
| 13.4545 |
| 13.2309 |
| 13.1464 |
| 12.9350 |
| 12.5093 |
| 12.4501 |
| 12.0145 |
| 11.6520 |
| 11.5332 |
| 11.3737 |
| 11.1305 |
| 11.1220 |
| 10.8950 |
| 10.9922 |
| 11.0670 |
| 10.8203 |
| 10.8031 |
| 10.6758 |
| 10.7629 |
| 10.6127 |
| 10.5484 |
| 10.3438 |
| 10.0953 |
| 10.0048 |
| 10.1923 |
| 10.2141 |
| 10.0278 |
| 9.9620 |
| 10.1552 |
| 10.0488 |
| 9.8665 |
| 9.5743 |
| 9.5185 |
| 9.5554 |
| 9.5532 |
| 9.5054 |
| 9.3946 |
| 9.2778 |
| 9.2105 |
| 9.2999 |
| 9.2079 |
| 9.1019 |
| 9.0000 |
| 9.0569 |
| 9.0075 |
| 8.8887 |
| 8.7528 |
| 8.7927 |
| 8.6814 |
| 8.6710 |
| 8.6276 |
| 8.5552 |
| 8.6031 |
| 8.7721 |
| 8.8220 |
| 8.7176 |
| 8.8552 |
| 8.8417 |
| 8.7472 |
| 8.7727 |
| 8.7258 |
| 8.7938 |
| 8.9545 |
| 8.9386 |
| 8.7970 |
| 8.6095 |
| 8.7232 |
| 8.7614 |
| 8.8177 |
| 8.6666 |
| 8.7448 |
| 8.7480 |
| 8.7453 |
| 8.8171 |
| 8.7585 |
| 8.9342 |
| 8.9990 |
| 8.9018 |
| 8.7921 |
| 8.7305 |
| 8.7539 |
| 8.5892 |
| 8.6421 |
| 8.5678 |
| 8.4473 |
| 8.2954 |
| 8.2811 |
| 8.3636 |
| 8.2807 |
| 8.0642 |
| 8.1654 |
| 8.1932 |
| 8.2037 |
| 8.0181 |
| 7.9798 |
| 7.8888 |
| 7.7710 |
| 7.6928 |
| 7.8690 |
| 7.7674 |
| 7.6334 |
| 7.5355 |
| 7.3925 |
| 7.3611 |
| 7.2633 |
| 7.2133 |
| 7.1370 |
| 6.8843 |
| 6.8653 |
| 6.7811 |
| 6.7247 |
| 6.7264 |
| 6.5268 |
| 6.5667 |
| 6.5297 |
| 6.4871 |
| 6.4683 |
| 6.3707 |
| 6.2460 |
| 6.1670 |
| 6.2169 |
| 6.3099 |
| 6.2077 |
| 6.1432 |
| 6.0564 |
| 5.9894 |
| 5.9297 |
| 5.9123 |
| 5.9508 |
| 5.7969 |
| 5.7216 |
| 5.5657 |
| 5.5448 |
| 5.4842 |
| 5.4226 |
| 5.3861 |
| 5.4364 |
| 5.2880 |
| 5.4089 |
| 5.3432 |
| 5.4850 |
| 5.5753 |
| 5.5685 |
| 5.5754 |
| 5.6072 |
| 5.5149 |
| 5.5351 |
| 5.5601 |
| 5.5613 |
| 5.5893 |
| 5.6004 |
| 5.6459 |
| 5.6090 |
| 5.5567 |
| 5.5415 |
| 5.5074 |
| 5.4878 |
| 5.4612 |
| 5.4580 |
| 5.4881 |
| 5.4973 |
| 5.3736 |
| 5.3210 |
| 5.2389 |
| 5.1979 |
| 5.2224 |
| 5.1833 |
| 5.1519 |
| 5.2564 |
| 5.0320 |
| 4.9649 |
| 4.7946 |
| 4.1653 |
| 4.0869 |
| 4.0141 |
| 4.0065 |
| 3.9304 |
| 3.9635 |
| 3.9765 |
| 4.0363 |
| 4.1146 |
| 4.1280 |
| 4.1789 |
| 4.2006 |
| 4.2268 |
| 4.1559 |
| 4.1328 |
| 3.9166 |
| 3.9365 |
| 4.1138 |
| 3.9744 |
| 3.9191 |
| 3.7364 |
| 3.8426 |
| 3.7379 |
| 3.7105 |
| 3.6665 |
| 3.6219 |
| 3.5956 |
| 3.5609 |
| 3.5897 |
| 3.5166 |
| 3.5397 |
| 3.5115 |
| 3.5170 |
| 3.5616 |
| 3.5246 |
| 3.4577 |
| 3.7038 |
| 3.3895 |
| 3.3074 |
| 3.3211 |
| 3.4560 |
| 3.4226 |
| 3.4440 |
| 3.5126 |
| 3.7118 |
| 3.5172 |
| 3.6179 |
| 3.4217 |
| 3.5234 |
| 2.9077 |
| 2.5616 |
| 2.7714 |
| 2.6380 |
| 2.6638 |
| 2.6727 |
| 2.6773 |
| 2.7233 |
| 2.7067 |
| 2.6258 |
| 2.6715 |
| 2.5714 |
| 2.5024 |
| 2.4949 |
| 2.4283 |
| 2.5510 |
| 2.2165 |
| 2.0880 |
| 2.0787 |
| 2.0918 |
| 2.0957 |
| 2.1110 |
| 2.1302 |
| 2.0994 |
| 2.1092 |
| 2.1024 |
| 2.1327 |
| 2.1025 |
| 2.0756 |
| 2.0220 |
| 2.0386 |
| 1.9759 |
| 1.9191 |
| 1.9240 |
| 1.8959 |
| 1.7900 |
| 1.7450 |
| 1.6622 |
| 1.6761 |
| 1.6655 |
| 1.6603 |
| 1.6415 |
| 1.6724 |
| 1.6811 |
| 1.6757 |
| 1.6920 |
| 1.6748 |
| 1.6752 |
| 1.7118 |
| 1.6838 |
| 1.6982 |
| 1.7068 |
| 1.7063 |
| 1.7056 |
| 1.6705 |
| 1.7210 |
| 1.7469 |
| 1.7145 |
| 1.6578 |
| 1.6404 |
| 1.6457 |
| 1.5953 |
| 1.5751 |
| 1.5590 |
| 1.5808 |
| 1.5576 |
| 1.5712 |
| 1.4956 |
| 1.4749 |
| 1.4777 |
| 1.4908 |
| 1.4432 |
| 1.4441 |
| 1.4607 |
| 1.5418 |
| 1.5223 |
| 1.4842 |
| 1.4777 |
| 1.4913 |
| 1.5005 |
| 1.4633 |
| 1.5113 |
| 1.5096 |
| 1.5164 |
| 1.4959 |
| 1.4891 |
| 1.4885 |
| 1.4396 |
| 1.4588 |
| 1.5040 |
| 1.4946 |
| 1.4416 |
| 1.4057 |
| 1.4269 |
| 1.4336 |
| 1.4353 |
| 1.4168 |
| 1.4036 |
| 1.4345 |
| 1.4602 |
| 1.4498 |
| 1.4229 |
| 1.3879 |
| 1.3853 |
| 1.4056 |
| 1.4338 |
| 1.4120 |
| 1.4059 |
| 1.4219 |
| 1.3819 |
| 1.4055 |
| 1.3558 |
| 1.3866 |
| 1.3815 |
| 1.2726 |
| 1.2676 |
| 1.2451 |
| 1.2513 |
| 1.2549 |
| 1.2899 |
| 1.3056 |
| 1.3457 |
| 1.3377 |
| 1.3120 |
| 1.3223 |
| 1.3506 |
| 1.2994 |
| 1.3486 |
| 1.3674 |
| 1.3544 |
| 1.3665 |
| 1.3451 |
| 1.2870 |
| 1.2588 |
| 1.2108 |
| 1.1747 |
| 1.1497 |
| 1.2118 |
| 1.1527 |
| 1.1726 |
| 1.2057 |
| 0.8570 |
| 0.8943 |
| 0.8958 |
| 0.9049 |
| 0.8895 |
| 0.8841 |
| 0.9054 |
| 0.9078 |
| 0.9277 |
| 0.9125 |
| 0.9040 |
| 0.8874 |
| 0.9088 |
| 0.8991 |
| 0.8803 |
| 0.8996 |
| 0.9050 |
| 0.9079 |
| 0.9087 |
| 0.9076 |
| 0.9116 |
| 0.9116 |
| 0.9098 |
| 0.9120 |
| 0.9170 |
| 0.9231 |
| 0.9073 |
| 0.8962 |
| 0.9025 |
| 0.9160 |
| 0.9226 |
| 0.9104 |
| 0.9052 |
| 0.8998 |
| 0.8934 |
| 0.8846 |
| 0.8986 |
| 0.8873 |
| 0.8920 |
| 0.8694 |
| 0.8837 |
| 0.8997 |
| 0.9013 |
| 0.9004 |
| 0.9019 |
| 0.8990 |
| 0.8999 |
| 0.8944 |
| 0.9009 |
| 0.8892 |
| 0.8973 |
| 0.8991 |
| 0.9007 |
| 0.9039 |
| 0.9247 |
| 0.9260 |
| 0.9169 |
| 0.9128 |
| 0.9275 |
| 0.9317 |
| 0.9276 |
| 0.9276 |
| 0.9175 |
| 0.9153 |
| 0.9195 |
| 0.9219 |
| 0.9346 |
| 0.9446 |
| 0.9420 |
| 0.9361 |
| 0.9321 |
| 0.9303 |
| 0.9310 |
| 0.9228 |
| 0.9213 |
| 0.9167 |
| 0.9256 |
| 0.9228 |
| 0.9180 |
| 0.9236 |
| 0.9176 |
| 0.9287 |
| 0.9267 |
| 0.9244 |
| 0.9170 |
| 0.9095 |
| 0.9148 |
| 0.9153 |
| 0.9117 |
| 0.9117 |
| 0.8954 |
| 0.8963 |
| 0.8884 |
| 0.8884 |
| 0.8765 |
| 0.8729 |
| 0.8651 |
| 0.8844 |
| 0.8818 |
| 0.7640 |
| 0.7528 |
| 0.7434 |
| 0.7451 |
| 0.7406 |
| 0.7279 |
| 0.7191 |
| 0.7125 |
| 0.7102 |
| 0.6986 |
| 0.6846 |
| 0.6891 |
| 0.6990 |
| 0.6933 |
| 0.6861 |
| 0.6814 |
| 0.6769 |
| 0.6798 |
| 0.6776 |
| 0.6651 |
| 0.6534 |
| 0.6483 |
| 0.6464 |
| 0.6531 |
| 0.6486 |
| 0.6457 |
| 0.6405 |
| 0.6317 |
| 0.6183 |
| 0.6282 |
| 0.6191 |
| 0.6275 |
| 0.6133 |
| 0.6143 |
| 0.6236 |
| 0.6267 |
| 0.6388 |
| 0.6418 |
| 0.6379 |
| 0.6278 |
| 0.6320 |
| 0.6313 |
| 0.6211 |
| 0.6171 |
| 0.6207 |
| 0.6192 |
| 0.6193 |
| 0.6229 |
| 0.6285 |
| 0.6241 |
| 0.6207 |
| 0.6181 |
| 0.6208 |
| 0.6278 |
| 0.6304 |
| 0.6321 |
| 0.6266 |
| 0.6258 |
| 0.6169 |
| 0.6080 |
| 0.6049 |
| 0.6017 |
| 0.6024 |
| 0.6020 |
| 0.6030 |
| 0.6048 |
| 0.5953 |
| 0.5901 |
| 0.6102 |
| 0.6124 |
| 0.6124 |
| 0.6103 |
| 0.5969 |
| 0.5935 |
| 0.5958 |
| 0.6010 |
| 0.5976 |
| 0.5944 |
| 0.5820 |
| 0.5905 |
| 0.5762 |
| 0.5837 |
| 0.5695 |
| 0.5736 |
| 0.5710 |
| 0.5656 |
| 0.5719 |
| 0.5739 |
| 0.5784 |
| 0.5942 |
| 0.5946 |
| 0.5914 |
| 0.5818 |
| 0.5914 |
| 0.5983 |
| 0.5961 |
| 0.6046 |
| 0.6016 |
| 0.6017 |
| 0.6008 |
| 0.6015 |
| 0.5983 |
| 0.6031 |
| 0.5892 |
| 0.5837 |
| 0.5738 |
| 0.5705 |
| 0.5745 |
| 0.5715 |
| 0.5608 |
| 0.5697 |
| 0.5811 |
| 0.5634 |
| 0.5626 |
| 0.5816 |
| 0.5845 |
| 0.5880 |
| 0.5774 |
| 0.5801 |
| 0.5788 |
| 0.5652 |
| 0.5738 |
| 0.5884 |
| 0.6059 |
| 0.6193 |
| 0.6236 |
| 0.6149 |
| 0.6104 |
| 0.6238 |
| 0.6365 |
| 0.6307 |
| 0.6148 |
| 0.6232 |
| 0.6303 |
| 0.6188 |
| 0.6241 |
| 0.6236 |
| 0.6307 |
| 0.6164 |
| 0.6079 |
| 0.6136 |
| 0.6289 |
| 0.6410 |
| 0.6311 |
| 0.6177 |
| 0.6275 |
| 0.6267 |
| 0.6137 |
| 0.6060 |
| 0.6094 |
| 0.6025 |
| 0.6057 |
| 0.5948 |
| 0.5843 |
| 0.5871 |
| 0.5907 |
| 0.5948 |
| 0.5980 |
| 0.5975 |
| 0.6135 |
| 0.6056 |
| 0.6010 |
| 0.6019 |
| 0.5926 |
| 0.5870 |
| 0.5943 |
| 0.5994 |
| 0.6067 |
| 0.5986 |
| 0.6041 |
| 0.6061 |
| 0.6054 |
| 0.5993 |
| 0.5991 |
| 0.5863 |
| 0.5826 |
| 0.5828 |
| 0.5761 |
| 0.5703 |
| 0.5769 |
| 0.5736 |
| 0.5515 |
| 0.5734 |
| 0.5587 |
| 0.5589 |
| 0.5535 |
| 0.5578 |
| 0.5586 |
| 0.5552 |
| 0.5477 |
| 0.5314 |
| 0.5335 |
| 0.5547 |
| 0.5596 |
| 0.5684 |
| 0.5693 |
| 0.5662 |
| 0.5768 |
| 0.5726 |
| 0.5528 |
| 0.5683 |
| 0.5713 |
| 0.5593 |
| 0.5545 |
| 0.5576 |
| 0.5546 |
| 0.5527 |
| 0.5614 |
| 0.5604 |
| 0.5668 |
| 0.5737 |
| 0.5664 |
| 0.5630 |
| 0.5641 |
| 0.5698 |
| 0.5741 |
| 0.5799 |
| 0.5692 |
| 0.5783 |
| 0.5757 |
| 0.5587 |
| 0.5780 |
| 0.5839 |
| 0.5800 |
| 0.5732 |
| 0.5836 |
| 0.5764 |
| 0.5796 |
| 0.5704 |
| 0.5649 |
| 0.5668 |
| 0.5444 |
| 0.5470 |
| 0.5641 |
| 0.5606 |
| 0.5424 |
| 0.5538 |
| 0.5467 |
| 0.5572 |
| 0.5384 |
| 0.5422 |
| 0.5361 |
| 0.5463 |
| 0.5295 |
| 0.5090 |
| 0.5188 |
| 0.5184 |
| 0.5005 |
| 0.4887 |
| 0.4905 |
| 0.4946 |
| 0.4749 |
| 0.4754 |
| 0.4564 |
| 0.4403 |
| 0.4384 |
| 0.4438 |
| 0.4384 |
| 0.4462 |
| 0.4343 |
| 0.4337 |
| 0.4387 |
| 0.4455 |
| 0.4534 |
| 0.4473 |
| 0.4397 |
| 0.4307 |
| 0.4304 |
| 0.4222 |
| 0.4124 |
| 0.4141 |
| 0.4150 |
| 0.4364 |
| 0.3872 |
| 0.4093 |
| 0.4275 |
| 0.4397 |
| 0.4550 |
| 0.4547 |
| 0.4489 |
| 0.4536 |
| 0.4578 |
| 0.4574 |
| 0.4565 |
| 0.4644 |
| 0.4816 |
| 0.4702 |
| 0.4707 |
| 0.4689 |
| 0.4658 |
| 0.4646 |
| 0.4574 |
| 0.4550 |
| 0.4675 |
| 0.4845 |
| 0.4912 |
| 0.4865 |
| 0.4958 |
| 0.4994 |
| 0.4984 |
| 0.4906 |
| 0.4840 |
| 0.4886 |
| 0.4845 |
| 0.4834 |
| 0.4813 |
| 0.4785 |
| 0.4811 |
| 0.4860 |
| 0.4874 |
| 0.4915 |
| 0.5020 |
| 0.5092 |
| 0.5130 |
| 0.5231 |
| 0.5153 |
| 0.5101 |
| 0.5090 |
| 0.5265 |
| 0.5275 |
| 0.5251 |
| 0.5251 |
| 0.5271 |
| 0.5255 |
| 0.5307 |
| 0.5367 |
| 0.5232 |
| 0.5261 |
| 0.5187 |
| 0.5193 |
| 0.5023 |
| 0.5012 |
| 0.5074 |
| 0.5070 |
| 0.5113 |
| 0.5104 |
| 0.5086 |
| 0.5077 |
| 0.5065 |
| 0.5183 |
| 0.5047 |
| 0.5044 |
| 0.5035 |
| 0.4922 |
| 0.4925 |
| 0.4908 |
| 0.4943 |
| 0.5014 |
| 0.5068 |
| 0.5082 |
| 0.5032 |
| 0.5083 |
| 0.5043 |
| 0.4971 |
| 0.5021 |
| 0.4955 |
| 0.4976 |
| 0.4905 |
| 0.4958 |
| 0.4856 |
| 0.5041 |
| 0.5036 |
| 0.5022 |
| 0.4976 |
| 0.4969 |
| 0.4991 |
| 0.4907 |
| 0.5100 |
| 0.5055 |
| 0.5035 |
| 0.5055 |
| 0.5054 |
| 0.5026 |
| 0.5039 |
| 0.4972 |
| 0.4987 |
| 0.4899 |
| 0.4933 |
| 0.4856 |
| 0.4887 |
| 0.4786 |
| 0.4845 |
| 0.4978 |
| 0.4984 |
| 0.5009 |
| 0.5142 |
| 0.5093 |
| 0.5202 |
| 0.5246 |
| 0.5233 |
| 0.5233 |
| 0.5115 |
| 0.5061 |
| 0.5113 |
| 0.5095 |
| 0.5264 |
| 0.5269 |
| 0.5317 |
| 0.5392 |
| 0.5474 |
| 0.5696 |
| 0.5657 |
| 0.5661 |
| 0.5635 |
| 0.5696 |
| 0.5697 |
| 0.5704 |
| 0.5629 |
| 0.5531 |
| 0.5570 |
| 0.5617 |
| 0.5630 |
| 0.5652 |
| 0.5714 |
| 0.5646 |
| 0.5696 |
| 0.5701 |
| 0.5798 |
| 0.5761 |
| 0.5739 |
| 0.5982 |
| 0.5499 |
| 0.5462 |
| 0.5457 |
| 0.5417 |
| 0.5318 |
| 0.5248 |
| 0.5225 |
| 0.5254 |
| 0.5330 |
| 0.5316 |
| 0.5333 |
| 0.5298 |
| 0.5342 |
| 0.5401 |
| 0.5345 |
| 0.5416 |
| 0.5482 |
| 0.5354 |
| 0.5350 |
| 0.5358 |
| 0.5270 |
| 0.5249 |
| 0.5181 |
| 0.5194 |
| 0.5104 |
| 0.5121 |
| 0.5241 |
| 0.5240 |
| 0.5148 |
| 0.5264 |
| 0.6056 |
| 0.6056 |
| 0.6147 |
| 0.6434 |
| 0.6408 |
| 0.6431 |
| 0.6289 |
| 0.6409 |
| 0.6350 |
| 0.6354 |
| 0.6417 |
| 0.6638 |
| 0.6584 |
| 0.6687 |
| 0.6535 |
| 0.6395 |
| 0.6423 |
| 0.6569 |
| 0.6625 |
| 0.6574 |
| 0.6600 |
| 0.6949 |
| 0.6952 |
| 0.6861 |
| 0.6787 |
| 0.6823 |
| 0.6614 |
| 0.6579 |
| 0.6515 |
| 0.6494 |
| 0.6504 |
| 0.6430 |
| 0.6306 |
| 0.6210 |
| 0.6281 |
| 0.6367 |
| 0.6229 |
| 0.6202 |
| 0.6193 |
| 0.6179 |
| 0.6275 |
| 0.6358 |
| 0.6623 |
| 0.6435 |
| 0.6431 |
| 0.6576 |
| 0.6481 |
| 0.6436 |
| 0.6422 |
| 0.6301 |
| 0.6161 |
| 0.6221 |
| 0.6169 |
| 0.6042 |
| 0.5774 |
| 0.5753 |
| 0.5723 |
| 0.5849 |
| 0.6002 |
| 0.6012 |
| 0.6038 |