Історія денної ставки BTN /CZK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 бутанський нгултрум = 0.62421 чеська крона
мінімум на
1 бутанський нгултрум = 0.25587 чеська крона
Date | BTN/CZK |
---|---|
0.27798 | |
0.28118 | |
0.28439 | |
0.28557 | |
0.28085 | |
0.28270 | |
0.27997 | |
0.27913 | |
0.27995 | |
0.28192 | |
0.28223 | |
0.28480 | |
0.28266 | |
0.27928 | |
0.27592 | |
0.27419 | |
0.27255 | |
0.26957 | |
0.26820 | |
0.26741 | |
0.27029 | |
0.27167 | |
0.27010 | |
0.26595 | |
0.26891 | |
0.27536 | |
0.27521 | |
0.27803 | |
0.27749 | |
0.28055 | |
0.27774 | |
0.28013 | |
0.27671 | |
0.27457 | |
0.27556 | |
0.27040 | |
0.27010 | |
0.26555 | |
0.26575 | |
0.26639 | |
0.26388 | |
0.26665 | |
0.25796 | |
0.26211 | |
0.26561 | |
0.26415 | |
0.26523 | |
0.26804 | |
0.26662 | |
0.26782 | |
0.26460 | |
0.26367 | |
0.26024 | |
0.26354 | |
0.25990 | |
0.26145 | |
0.26929 | |
0.26906 | |
0.26899 | |
0.26849 | |
0.26790 | |
0.26908 | |
0.26984 | |
0.26972 | |
0.27127 | |
0.27125 | |
0.27336 | |
0.27472 | |
0.27654 | |
0.27964 | |
0.28312 | |
0.28785 | |
0.29022 | |
0.28975 | |
0.29487 | |
0.29883 | |
0.30071 | |
0.30292 | |
0.30692 | |
0.30529 | |
0.31423 | |
0.30706 | |
0.30438 | |
0.30940 | |
0.30716 | |
0.31073 | |
0.30269 | |
0.30203 | |
0.30357 | |
0.30143 | |
0.30254 | |
0.30795 | |
0.30047 | |
0.29848 | |
0.30079 | |
0.30394 | |
0.29810 | |
0.29605 | |
0.29749 | |
0.30527 | |
0.30549 | |
0.30743 | |
0.29709 | |
0.29466 | |
0.29713 | |
0.30898 | |
0.29746 | |
0.28924 | |
0.28794 | |
0.28386 | |
0.29005 | |
0.29076 | |
0.28861 | |
0.29011 | |
0.29529 | |
0.29492 | |
0.29480 | |
0.29703 | |
0.29930 | |
0.30210 | |
0.30408 | |
0.29805 | |
0.29452 | |
0.29443 | |
0.29554 | |
0.29126 | |
0.29157 | |
0.29340 | |
0.29491 | |
0.29483 | |
0.29158 | |
0.29295 | |
0.29616 | |
0.29293 | |
0.29103 | |
0.29137 | |
0.28859 | |
0.29209 | |
0.29161 | |
0.29016 | |
0.28967 | |
0.28717 | |
0.28881 | |
0.28635 | |
0.28636 | |
0.28665 | |
0.28565 | |
0.28598 | |
0.28721 | |
0.28940 | |
0.28635 | |
0.28911 | |
0.29172 | |
0.29978 | |
0.30517 | |
0.30220 | |
0.30341 | |
0.30515 | |
0.29537 | |
0.29437 | |
0.29163 | |
0.29275 | |
0.29537 | |
0.29577 | |
0.29538 | |
0.29420 | |
0.29285 | |
0.29314 | |
0.28933 | |
0.29483 | |
0.29587 | |
0.29764 | |
0.29997 | |
0.29954 | |
0.30317 | |
0.31284 | |
0.31249 | |
0.31606 | |
0.31379 | |
0.31393 | |
0.31672 | |
0.31425 | |
0.30634 | |
0.30607 | |
0.30022 | |
0.29852 | |
0.29423 | |
0.29833 | |
0.29846 | |
0.29748 | |
0.31107 | |
0.31274 | |
0.31598 | |
0.31542 | |
0.31096 | |
0.30883 | |
0.31139 | |
0.31845 | |
0.32924 | |
0.33326 | |
0.33579 | |
0.32840 | |
0.33096 | |
0.32893 | |
0.32552 | |
0.33484 | |
0.32745 | |
0.34146 | |
0.33035 | |
0.30342 | |
0.31645 | |
0.32435 | |
0.32180 | |
0.32171 | |
0.31960 | |
0.32088 | |
0.31836 | |
0.32024 | |
0.31405 | |
0.31788 | |
0.32263 | |
0.32197 | |
0.32461 | |
0.32160 | |
0.32294 | |
0.32166 | |
0.32336 | |
0.32435 | |
0.32518 | |
0.32395 | |
0.32897 | |
0.33105 | |
0.33453 | |
0.33198 | |
0.32859 | |
0.32777 | |
0.33081 | |
0.32333 | |
0.32626 | |
0.32316 | |
0.32688 | |
0.33445 | |
0.33084 | |
0.33171 | |
0.33163 | |
0.32528 | |
0.32320 | |
0.32599 | |
0.32529 | |
0.33154 | |
0.33196 | |
0.33107 | |
0.32551 | |
0.33105 | |
0.32865 | |
0.32799 | |
0.32694 | |
0.32690 | |
0.33175 | |
0.33073 | |
0.32944 | |
0.32639 | |
0.31922 | |
0.31868 | |
0.31907 | |
0.32254 | |
0.31318 | |
0.31729 | |
0.31688 | |
0.31397 | |
0.32059 | |
0.32119 | |
0.32341 | |
0.31727 | |
0.31945 | |
0.32414 | |
0.32294 | |
0.31711 | |
0.31713 | |
0.30939 | |
0.30978 | |
0.30657 | |
0.30181 | |
0.30282 | |
0.30581 | |
0.29979 | |
0.30093 | |
0.30537 | |
0.31181 | |
0.31374 | |
0.32109 | |
0.32346 | |
0.32239 | |
0.31863 | |
0.32101 | |
0.32213 | |
0.32001 | |
0.32591 | |
0.32521 | |
0.32604 | |
0.32323 | |
0.32657 | |
0.32863 | |
0.31965 | |
0.31639 | |
0.31857 | |
0.31897 | |
0.31335 | |
0.31171 | |
0.31769 | |
0.31670 | |
0.31522 | |
0.31743 | |
0.31726 | |
0.31651 | |
0.31781 | |
0.31775 | |
0.32045 | |
0.31796 | |
0.32169 | |
0.32456 | |
0.32810 | |
0.33549 | |
0.33385 | |
0.33913 | |
0.33915 | |
0.33718 | |
0.33536 | |
0.33038 | |
0.33311 | |
0.33540 | |
0.34003 | |
0.33914 | |
0.33589 | |
0.33761 | |
0.33728 | |
0.33822 | |
0.33815 | |
0.34071 | |
0.34143 | |
0.34253 | |
0.34127 | |
0.34486 | |
0.34606 | |
0.34754 | |
0.34405 | |
0.34772 | |
0.35309 | |
0.35438 | |
0.35512 | |
0.36475 | |
0.36451 | |
0.36335 | |
0.36305 | |
0.36924 | |
0.36532 | |
0.37689 | |
0.37910 | |
0.38386 | |
0.38360 | |
0.38957 | |
0.39192 | |
0.39085 | |
0.38132 | |
0.38345 | |
0.37918 | |
0.38150 | |
0.38173 | |
0.38033 | |
0.38090 | |
0.37247 | |
0.37002 | |
0.36925 | |
0.37350 | |
0.37786 | |
0.37709 | |
0.38122 | |
0.38129 | |
0.38033 | |
0.37616 | |
0.37146 | |
0.37471 | |
0.37725 | |
0.36634 | |
0.36904 | |
0.37139 | |
0.36940 | |
0.36233 | |
0.36140 | |
0.36090 | |
0.36144 | |
0.36073 | |
0.36243 | |
0.36025 | |
0.35788 | |
0.36257 | |
0.36487 | |
0.36131 | |
0.36737 | |
0.36399 | |
0.36339 | |
0.36167 | |
0.36303 | |
0.35573 | |
0.35817 | |
0.35713 | |
0.36184 | |
0.35783 | |
0.35694 | |
0.35533 | |
0.35669 | |
0.36108 | |
0.35936 | |
0.35734 | |
0.35776 | |
0.36310 | |
0.36040 | |
0.36306 | |
0.36729 | |
0.35883 | |
0.35428 | |
0.35251 | |
0.35765 | |
0.36579 | |
0.36983 | |
0.36694 | |
0.37224 | |
0.37529 | |
0.37281 | |
0.37538 | |
0.36796 | |
0.37307 | |
0.38263 | |
0.38319 | |
0.38000 | |
0.37925 | |
0.37542 | |
0.37935 | |
0.37058 | |
0.36836 | |
0.37105 | |
0.36708 | |
0.36693 | |
0.36047 | |
0.36267 | |
0.36351 | |
0.35213 | |
0.37369 | |
0.38478 | |
0.38544 | |
0.38073 | |
0.39528 | |
0.38895 | |
0.38690 | |
0.38194 | |
0.37832 | |
0.37986 | |
0.38089 | |
0.39537 | |
0.39380 | |
0.38068 | |
0.38572 | |
0.38625 | |
0.40089 | |
0.40595 | |
0.41663 | |
0.40457 | |
0.40493 | |
0.40358 | |
0.41072 | |
0.40232 | |
0.39756 | |
0.38869 | |
0.39142 | |
0.39406 | |
0.39603 | |
0.40217 | |
0.38973 | |
0.38391 | |
0.36592 | |
0.35786 | |
0.35685 | |
0.35254 | |
0.36256 | |
0.35644 | |
0.35881 | |
0.35974 | |
0.36142 | |
0.36172 | |
0.35605 | |
0.35124 | |
0.35383 | |
0.35321 | |
0.35333 | |
0.35211 | |
0.34910 | |
0.35456 | |
0.34923 | |
0.34859 | |
0.34337 | |
0.34009 | |
0.33754 | |
0.34014 | |
0.33682 | |
0.33515 | |
0.33645 | |
0.33364 | |
0.33533 | |
0.33703 | |
0.34102 | |
0.34173 | |
0.34240 | |
0.34237 | |
0.33233 | |
0.32851 | |
0.32685 | |
0.32925 | |
0.32997 | |
0.33216 | |
0.33327 | |
0.32618 | |
0.32141 | |
0.32364 | |
0.32097 | |
0.32082 | |
0.32295 | |
0.32368 | |
0.32520 | |
0.31889 | |
0.32979 | |
0.32481 | |
0.32399 | |
0.32091 | |
0.32421 | |
0.32335 | |
0.32696 | |
0.32505 | |
0.32261 | |
0.32112 | |
0.31965 | |
0.30955 | |
0.30315 | |
0.30697 | |
0.30702 | |
0.30473 | |
0.30378 | |
0.30737 | |
0.30656 | |
0.29885 | |
0.29494 | |
0.29938 | |
0.30908 | |
0.31809 | |
0.32031 | |
0.32884 | |
0.33107 | |
0.33245 | |
0.33312 | |
0.33521 | |
0.33054 | |
0.33299 | |
0.33649 | |
0.34728 | |
0.36035 | |
0.36894 | |
0.36410 | |
0.36241 | |
0.36190 | |
0.36634 | |
0.36309 | |
0.36223 | |
0.36949 | |
0.36888 | |
0.36463 | |
0.36051 | |
0.35926 | |
0.36031 | |
0.35031 | |
0.35128 | |
0.35640 | |
0.35414 | |
0.35712 | |
0.35076 | |
0.35153 | |
0.34746 | |
0.34597 | |
0.35054 | |
0.35848 | |
0.35497 | |
0.35038 | |
0.36136 | |
0.36355 | |
0.36317 | |
0.35986 | |
0.35515 | |
0.36320 | |
0.36737 | |
0.36999 | |
0.36049 | |
0.37012 | |
0.37416 | |
0.38480 | |
0.38537 | |
0.39214 | |
0.39670 | |
0.39517 | |
0.40089 | |
0.40920 | |
0.37567 | |
0.37263 | |
0.36779 | |
0.36234 | |
0.36176 | |
0.36455 | |
0.37168 | |
0.36533 | |
0.35898 | |
0.36653 | |
0.36287 | |
0.35724 | |
0.36332 | |
0.36747 | |
0.36915 | |
0.36471 | |
0.36110 | |
0.37067 | |
0.37453 | |
0.37665 | |
0.37294 | |
0.38157 | |
0.38511 | |
0.38971 | |
0.38675 | |
0.38862 | |
0.39344 | |
0.38576 | |
0.37068 | |
0.37338 | |
0.36794 | |
0.36615 | |
0.36456 | |
0.37224 | |
0.36461 | |
0.37503 | |
0.37141 | |
0.36467 | |
0.36089 | |
0.36797 | |
0.37207 | |
0.37895 | |
0.37071 | |
0.37761 | |
0.38053 | |
0.37551 | |
0.36165 | |
0.37257 | |
0.37424 | |
0.37785 | |
0.38120 | |
0.38206 | |
0.38995 | |
0.38704 | |
0.37665 | |
0.38150 | |
0.37647 | |
0.37422 | |
0.37325 | |
0.38061 | |
0.38666 | |
0.38172 | |
0.37601 | |
0.36788 | |
0.37238 | |
0.38166 | |
0.38121 | |
0.38687 | |
0.38973 | |
0.38262 | |
0.38675 | |
0.38375 | |
0.38896 | |
0.39783 | |
0.39634 | |
0.39086 | |
0.38510 | |
0.39105 | |
0.40143 | |
0.41985 | |
0.42038 | |
0.42650 | |
0.42369 | |
0.41923 | |
0.42097 | |
0.41138 | |
0.39939 | |
0.39997 | |
0.39783 | |
0.39700 | |
0.39434 | |
0.39427 | |
0.39635 | |
0.39994 | |
0.40516 | |
0.41271 | |
0.41646 | |
0.41300 | |
0.41699 | |
0.41849 | |
0.41501 | |
0.40568 | |
0.41010 | |
0.41299 | |
0.41609 | |
0.42812 | |
0.43647 | |
0.45198 | |
0.45473 | |
0.45248 | |
0.46016 | |
0.44779 | |
0.44117 | |
0.45088 | |
0.44199 | |
0.43394 | |
0.42986 | |
0.41914 | |
0.41728 | |
0.41963 | |
0.42027 | |
0.41492 | |
0.40839 | |
0.41208 | |
0.41653 | |
0.40949 | |
0.41248 | |
0.40845 | |
0.40476 | |
0.39761 | |
0.39603 | |
0.39976 | |
0.39567 | |
0.39421 | |
0.39276 | |
0.37669 | |
0.37258 | |
0.37489 | |
0.37143 | |
0.36929 | |
0.36767 | |
0.38047 | |
0.37135 | |
0.37361 | |
0.37627 | |
0.36693 | |
0.35843 | |
0.35727 | |
0.35918 | |
0.36648 | |
0.36622 | |
0.36593 | |
0.37441 | |
0.37876 | |
0.37765 | |
0.37110 | |
0.37702 | |
0.38067 | |
0.38435 | |
0.38422 | |
0.38833 | |
0.40558 | |
0.41065 | |
0.40086 | |
0.40301 | |
0.41550 | |
0.39813 | |
0.40243 | |
0.40541 | |
0.41628 | |
0.39744 | |
0.39400 | |
0.40773 | |
0.39336 | |
0.39608 | |
0.42279 | |
0.42972 | |
0.44715 | |
0.46497 | |
0.43966 | |
0.45374 | |
0.43822 | |
0.43385 | |
0.40865 | |
0.40659 | |
0.38612 | |
0.39525 | |
0.40471 | |
0.40304 | |
0.40645 | |
0.39596 | |
0.40587 | |
0.41610 | |
0.39179 | |
0.39730 | |
0.38183 | |
0.37734 | |
0.38162 | |
0.36815 | |
0.36200 | |
0.37214 | |
0.39312 | |
0.38446 | |
0.37852 | |
0.38153 | |
0.38144 | |
0.36267 | |
0.35295 | |
0.33883 | |
0.34359 | |
0.34688 | |
0.35305 | |
0.36134 | |
0.36494 | |
0.36587 | |
0.37970 | |
0.37397 | |
0.37863 | |
0.38441 | |
0.39684 | |
0.40180 | |
0.39611 | |
0.39331 | |
0.39874 | |
0.40019 | |
0.40929 | |
0.39028 | |
0.40326 | |
0.40755 | |
0.42208 | |
0.43330 | |
0.44573 | |
0.44094 | |
0.44656 | |
0.45901 | |
0.44366 | |
0.45301 | |
0.46091 | |
0.46950 | |
0.46527 | |
0.44911 | |
0.45262 | |
0.45273 | |
0.46297 | |
0.46485 | |
0.47376 | |
0.47447 | |
0.48196 | |
0.49543 | |
0.49340 | |
0.48851 | |
0.49371 | |
0.48954 | |
0.49914 | |
0.49913 | |
0.49631 | |
0.50268 | |
0.50681 | |
0.50497 | |
0.50733 | |
0.50740 | |
0.50831 | |
0.52222 | |
0.52258 | |
0.52412 | |
0.52672 | |
0.52513 | |
0.52265 | |
0.52003 | |
0.51763 | |
0.51368 | |
0.51057 | |
0.50417 | |
0.49858 | |
0.49328 | |
0.48867 | |
0.48556 | |
0.48566 | |
0.47527 | |
0.48641 | |
0.48504 | |
0.49119 | |
0.48813 | |
0.49682 | |
0.49438 | |
0.49365 | |
0.48746 | |
0.48520 | |
0.47741 | |
0.47409 | |
0.47247 | |
0.47292 | |
0.47297 | |
0.47243 | |
0.47951 | |
0.48568 | |
0.48787 | |
0.48954 | |
0.49572 | |
0.49688 | |
0.49739 | |
0.48912 | |
0.48621 | |
0.48542 | |
0.48661 | |
0.48229 | |
0.47414 | |
0.47244 | |
0.46914 | |
0.47475 | |
0.47231 | |
0.47991 | |
0.47913 | |
0.48608 | |
0.48493 | |
0.48317 | |
0.48959 | |
0.49354 | |
0.49043 | |
0.47801 | |
0.47949 | |
0.48446 | |
0.48871 | |
0.49431 | |
0.50308 | |
0.51026 | |
0.52303 | |
0.52897 | |
0.52864 | |
0.53409 | |
0.52747 | |
0.54460 | |
0.53693 | |
0.53930 | |
0.53659 | |
0.54156 | |
0.53306 | |
0.53298 | |
0.52763 | |
0.53755 | |
0.53974 | |
0.53549 | |
0.54014 | |
0.53035 | |
0.52890 | |
0.53061 | |
0.53676 | |
0.54222 | |
0.54832 | |
0.54116 | |
0.54689 | |
0.55341 | |
0.55129 | |
0.54687 | |
0.56060 | |
0.55869 | |
0.54903 | |
0.54123 | |
0.52878 | |
0.54948 | |
0.55297 | |
0.54654 | |
0.54869 | |
0.56763 | |
0.57485 | |
0.57521 | |
0.57670 | |
0.57883 | |
0.56661 | |
0.56176 | |
0.56918 | |
0.56454 | |
0.56126 | |
0.55552 | |
0.54914 | |
0.53550 | |
0.54288 | |
0.53353 | |
0.53480 | |
0.52936 | |
0.53282 | |
0.53271 | |
0.52268 | |
0.50947 | |
0.51372 | |
0.51415 | |
0.52349 | |
0.53188 | |
0.53638 | |
0.52891 | |
0.53060 | |
0.53101 | |
0.52784 | |
0.51631 | |
0.51573 | |
0.52041 | |
0.52304 | |
0.52103 | |
0.52378 | |
0.53005 | |
0.53905 | |
0.53889 | |
0.54351 | |
0.54158 | |
0.55005 | |
0.55330 | |
0.55782 | |
0.56091 | |
0.56318 | |
0.56071 | |
0.56548 | |
0.57111 | |
0.55831 | |
0.55003 | |
0.55412 | |
0.56770 | |
0.56150 | |
0.54547 | |
0.56068 | |
0.56665 | |
0.56772 | |
0.57301 | |
0.57801 | |
0.56478 | |
0.57067 | |
0.58595 | |
0.58531 | |
0.60299 | |
0.61096 | |
0.61246 | |
0.61678 | |
0.61165 | |
0.61454 | |
0.60686 |