Historia de las tarifas diarias BTN /CZK desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 gultrum = 0.62421 corona checa
el mínimo en
1 gultrum = 0.25587 corona checa
la historia precio de CZK / BTN
Date | BTN/CZK |
| 0.28118 |
| 0.28439 |
| 0.28557 |
| 0.28085 |
| 0.28270 |
| 0.27997 |
| 0.27913 |
| 0.27995 |
| 0.28192 |
| 0.28223 |
| 0.28480 |
| 0.28266 |
| 0.27928 |
| 0.27592 |
| 0.27419 |
| 0.27255 |
| 0.26957 |
| 0.26820 |
| 0.26741 |
| 0.27029 |
| 0.27167 |
| 0.27010 |
| 0.26595 |
| 0.26891 |
| 0.27536 |
| 0.27521 |
| 0.27803 |
| 0.27749 |
| 0.28055 |
| 0.27774 |
| 0.28013 |
| 0.27671 |
| 0.27457 |
| 0.27556 |
| 0.27040 |
| 0.27010 |
| 0.26555 |
| 0.26575 |
| 0.26639 |
| 0.26388 |
| 0.26665 |
| 0.25796 |
| 0.26211 |
| 0.26561 |
| 0.26415 |
| 0.26523 |
| 0.26804 |
| 0.26662 |
| 0.26782 |
| 0.26460 |
| 0.26367 |
| 0.26024 |
| 0.26354 |
| 0.25990 |
| 0.26145 |
| 0.26929 |
| 0.26906 |
| 0.26899 |
| 0.26849 |
| 0.26790 |
| 0.26908 |
| 0.26984 |
| 0.26972 |
| 0.27127 |
| 0.27125 |
| 0.27336 |
| 0.27472 |
| 0.27654 |
| 0.27964 |
| 0.28312 |
| 0.28785 |
| 0.29022 |
| 0.28975 |
| 0.29487 |
| 0.29883 |
| 0.30071 |
| 0.30292 |
| 0.30692 |
| 0.30529 |
| 0.31423 |
| 0.30706 |
| 0.30438 |
| 0.30940 |
| 0.30716 |
| 0.31073 |
| 0.30269 |
| 0.30203 |
| 0.30357 |
| 0.30143 |
| 0.30254 |
| 0.30795 |
| 0.30047 |
| 0.29848 |
| 0.30079 |
| 0.30394 |
| 0.29810 |
| 0.29605 |
| 0.29749 |
| 0.30527 |
| 0.30549 |
| 0.30743 |
| 0.29709 |
| 0.29466 |
| 0.29713 |
| 0.30898 |
| 0.29746 |
| 0.28924 |
| 0.28794 |
| 0.28386 |
| 0.29005 |
| 0.29076 |
| 0.28861 |
| 0.29011 |
| 0.29529 |
| 0.29492 |
| 0.29480 |
| 0.29703 |
| 0.29930 |
| 0.30210 |
| 0.30408 |
| 0.29805 |
| 0.29452 |
| 0.29443 |
| 0.29554 |
| 0.29126 |
| 0.29157 |
| 0.29340 |
| 0.29491 |
| 0.29483 |
| 0.29158 |
| 0.29295 |
| 0.29616 |
| 0.29293 |
| 0.29103 |
| 0.29137 |
| 0.28859 |
| 0.29209 |
| 0.29161 |
| 0.29016 |
| 0.28967 |
| 0.28717 |
| 0.28881 |
| 0.28635 |
| 0.28636 |
| 0.28665 |
| 0.28565 |
| 0.28598 |
| 0.28721 |
| 0.28940 |
| 0.28635 |
| 0.28911 |
| 0.29172 |
| 0.29978 |
| 0.30517 |
| 0.30220 |
| 0.30341 |
| 0.30515 |
| 0.29537 |
| 0.29437 |
| 0.29163 |
| 0.29275 |
| 0.29537 |
| 0.29577 |
| 0.29538 |
| 0.29420 |
| 0.29285 |
| 0.29314 |
| 0.28933 |
| 0.29483 |
| 0.29587 |
| 0.29764 |
| 0.29997 |
| 0.29954 |
| 0.30317 |
| 0.31284 |
| 0.31249 |
| 0.31606 |
| 0.31379 |
| 0.31393 |
| 0.31672 |
| 0.31425 |
| 0.30634 |
| 0.30607 |
| 0.30022 |
| 0.29852 |
| 0.29423 |
| 0.29833 |
| 0.29846 |
| 0.29748 |
| 0.31107 |
| 0.31274 |
| 0.31598 |
| 0.31542 |
| 0.31096 |
| 0.30883 |
| 0.31139 |
| 0.31845 |
| 0.32924 |
| 0.33326 |
| 0.33579 |
| 0.32840 |
| 0.33096 |
| 0.32893 |
| 0.32552 |
| 0.33484 |
| 0.32745 |
| 0.34146 |
| 0.33035 |
| 0.30342 |
| 0.31645 |
| 0.32435 |
| 0.32180 |
| 0.32171 |
| 0.31960 |
| 0.32088 |
| 0.31836 |
| 0.32024 |
| 0.31405 |
| 0.31788 |
| 0.32263 |
| 0.32197 |
| 0.32461 |
| 0.32160 |
| 0.32294 |
| 0.32166 |
| 0.32336 |
| 0.32435 |
| 0.32518 |
| 0.32395 |
| 0.32897 |
| 0.33105 |
| 0.33453 |
| 0.33198 |
| 0.32859 |
| 0.32777 |
| 0.33081 |
| 0.32333 |
| 0.32626 |
| 0.32316 |
| 0.32688 |
| 0.33445 |
| 0.33084 |
| 0.33171 |
| 0.33163 |
| 0.32528 |
| 0.32320 |
| 0.32599 |
| 0.32529 |
| 0.33154 |
| 0.33196 |
| 0.33107 |
| 0.32551 |
| 0.33105 |
| 0.32865 |
| 0.32799 |
| 0.32694 |
| 0.32690 |
| 0.33175 |
| 0.33073 |
| 0.32944 |
| 0.32639 |
| 0.31922 |
| 0.31868 |
| 0.31907 |
| 0.32254 |
| 0.31318 |
| 0.31729 |
| 0.31688 |
| 0.31397 |
| 0.32059 |
| 0.32119 |
| 0.32341 |
| 0.31727 |
| 0.31945 |
| 0.32414 |
| 0.32294 |
| 0.31711 |
| 0.31713 |
| 0.30939 |
| 0.30978 |
| 0.30657 |
| 0.30181 |
| 0.30282 |
| 0.30581 |
| 0.29979 |
| 0.30093 |
| 0.30537 |
| 0.31181 |
| 0.31374 |
| 0.32109 |
| 0.32346 |
| 0.32239 |
| 0.31863 |
| 0.32101 |
| 0.32213 |
| 0.32001 |
| 0.32591 |
| 0.32521 |
| 0.32604 |
| 0.32323 |
| 0.32657 |
| 0.32863 |
| 0.31965 |
| 0.31639 |
| 0.31857 |
| 0.31897 |
| 0.31335 |
| 0.31171 |
| 0.31769 |
| 0.31670 |
| 0.31522 |
| 0.31743 |
| 0.31726 |
| 0.31651 |
| 0.31781 |
| 0.31775 |
| 0.32045 |
| 0.31796 |
| 0.32169 |
| 0.32456 |
| 0.32810 |
| 0.33549 |
| 0.33385 |
| 0.33913 |
| 0.33915 |
| 0.33718 |
| 0.33536 |
| 0.33038 |
| 0.33311 |
| 0.33540 |
| 0.34003 |
| 0.33914 |
| 0.33589 |
| 0.33761 |
| 0.33728 |
| 0.33822 |
| 0.33815 |
| 0.34071 |
| 0.34143 |
| 0.34253 |
| 0.34127 |
| 0.34486 |
| 0.34606 |
| 0.34754 |
| 0.34405 |
| 0.34772 |
| 0.35309 |
| 0.35438 |
| 0.35512 |
| 0.36475 |
| 0.36451 |
| 0.36335 |
| 0.36305 |
| 0.36924 |
| 0.36532 |
| 0.37689 |
| 0.37910 |
| 0.38386 |
| 0.38360 |
| 0.38957 |
| 0.39192 |
| 0.39085 |
| 0.38132 |
| 0.38345 |
| 0.37918 |
| 0.38150 |
| 0.38173 |
| 0.38033 |
| 0.38090 |
| 0.37247 |
| 0.37002 |
| 0.36925 |
| 0.37350 |
| 0.37786 |
| 0.37709 |
| 0.38122 |
| 0.38129 |
| 0.38033 |
| 0.37616 |
| 0.37146 |
| 0.37471 |
| 0.37725 |
| 0.36634 |
| 0.36904 |
| 0.37139 |
| 0.36940 |
| 0.36233 |
| 0.36140 |
| 0.36090 |
| 0.36144 |
| 0.36073 |
| 0.36243 |
| 0.36025 |
| 0.35788 |
| 0.36257 |
| 0.36487 |
| 0.36131 |
| 0.36737 |
| 0.36399 |
| 0.36339 |
| 0.36167 |
| 0.36303 |
| 0.35573 |
| 0.35817 |
| 0.35713 |
| 0.36184 |
| 0.35783 |
| 0.35694 |
| 0.35533 |
| 0.35669 |
| 0.36108 |
| 0.35936 |
| 0.35734 |
| 0.35776 |
| 0.36310 |
| 0.36040 |
| 0.36306 |
| 0.36729 |
| 0.35883 |
| 0.35428 |
| 0.35251 |
| 0.35765 |
| 0.36579 |
| 0.36983 |
| 0.36694 |
| 0.37224 |
| 0.37529 |
| 0.37281 |
| 0.37538 |
| 0.36796 |
| 0.37307 |
| 0.38263 |
| 0.38319 |
| 0.38000 |
| 0.37925 |
| 0.37542 |
| 0.37935 |
| 0.37058 |
| 0.36836 |
| 0.37105 |
| 0.36708 |
| 0.36693 |
| 0.36047 |
| 0.36267 |
| 0.36351 |
| 0.35213 |
| 0.37369 |
| 0.38478 |
| 0.38544 |
| 0.38073 |
| 0.39528 |
| 0.38895 |
| 0.38690 |
| 0.38194 |
| 0.37832 |
| 0.37986 |
| 0.38089 |
| 0.39537 |
| 0.39380 |
| 0.38068 |
| 0.38572 |
| 0.38625 |
| 0.40089 |
| 0.40595 |
| 0.41663 |
| 0.40457 |
| 0.40493 |
| 0.40358 |
| 0.41072 |
| 0.40232 |
| 0.39756 |
| 0.38869 |
| 0.39142 |
| 0.39406 |
| 0.39603 |
| 0.40217 |
| 0.38973 |
| 0.38391 |
| 0.36592 |
| 0.35786 |
| 0.35685 |
| 0.35254 |
| 0.36256 |
| 0.35644 |
| 0.35881 |
| 0.35974 |
| 0.36142 |
| 0.36172 |
| 0.35605 |
| 0.35124 |
| 0.35383 |
| 0.35321 |
| 0.35333 |
| 0.35211 |
| 0.34910 |
| 0.35456 |
| 0.34923 |
| 0.34859 |
| 0.34337 |
| 0.34009 |
| 0.33754 |
| 0.34014 |
| 0.33682 |
| 0.33515 |
| 0.33645 |
| 0.33364 |
| 0.33533 |
| 0.33703 |
| 0.34102 |
| 0.34173 |
| 0.34240 |
| 0.34237 |
| 0.33233 |
| 0.32851 |
| 0.32685 |
| 0.32925 |
| 0.32997 |
| 0.33216 |
| 0.33327 |
| 0.32618 |
| 0.32141 |
| 0.32364 |
| 0.32097 |
| 0.32082 |
| 0.32295 |
| 0.32368 |
| 0.32520 |
| 0.31889 |
| 0.32979 |
| 0.32481 |
| 0.32399 |
| 0.32091 |
| 0.32421 |
| 0.32335 |
| 0.32696 |
| 0.32505 |
| 0.32261 |
| 0.32112 |
| 0.31965 |
| 0.30955 |
| 0.30315 |
| 0.30697 |
| 0.30702 |
| 0.30473 |
| 0.30378 |
| 0.30737 |
| 0.30656 |
| 0.29885 |
| 0.29494 |
| 0.29938 |
| 0.30908 |
| 0.31809 |
| 0.32031 |
| 0.32884 |
| 0.33107 |
| 0.33245 |
| 0.33312 |
| 0.33521 |
| 0.33054 |
| 0.33299 |
| 0.33649 |
| 0.34728 |
| 0.36035 |
| 0.36894 |
| 0.36410 |
| 0.36241 |
| 0.36190 |
| 0.36634 |
| 0.36309 |
| 0.36223 |
| 0.36949 |
| 0.36888 |
| 0.36463 |
| 0.36051 |
| 0.35926 |
| 0.36031 |
| 0.35031 |
| 0.35128 |
| 0.35640 |
| 0.35414 |
| 0.35712 |
| 0.35076 |
| 0.35153 |
| 0.34746 |
| 0.34597 |
| 0.35054 |
| 0.35848 |
| 0.35497 |
| 0.35038 |
| 0.36136 |
| 0.36355 |
| 0.36317 |
| 0.35986 |
| 0.35515 |
| 0.36320 |
| 0.36737 |
| 0.36999 |
| 0.36049 |
| 0.37012 |
| 0.37416 |
| 0.38480 |
| 0.38537 |
| 0.39214 |
| 0.39670 |
| 0.39517 |
| 0.40089 |
| 0.40920 |
| 0.37567 |
| 0.37263 |
| 0.36779 |
| 0.36234 |
| 0.36176 |
| 0.36455 |
| 0.37168 |
| 0.36533 |
| 0.35898 |
| 0.36653 |
| 0.36287 |
| 0.35724 |
| 0.36332 |
| 0.36747 |
| 0.36915 |
| 0.36471 |
| 0.36110 |
| 0.37067 |
| 0.37453 |
| 0.37665 |
| 0.37294 |
| 0.38157 |
| 0.38511 |
| 0.38971 |
| 0.38675 |
| 0.38862 |
| 0.39344 |
| 0.38576 |
| 0.37068 |
| 0.37338 |
| 0.36794 |
| 0.36615 |
| 0.36456 |
| 0.37224 |
| 0.36461 |
| 0.37503 |
| 0.37141 |
| 0.36467 |
| 0.36089 |
| 0.36797 |
| 0.37207 |
| 0.37895 |
| 0.37071 |
| 0.37761 |
| 0.38053 |
| 0.37551 |
| 0.36165 |
| 0.37257 |
| 0.37424 |
| 0.37785 |
| 0.38120 |
| 0.38206 |
| 0.38995 |
| 0.38704 |
| 0.37665 |
| 0.38150 |
| 0.37647 |
| 0.37422 |
| 0.37325 |
| 0.38061 |
| 0.38666 |
| 0.38172 |
| 0.37601 |
| 0.36788 |
| 0.37238 |
| 0.38166 |
| 0.38121 |
| 0.38687 |
| 0.38973 |
| 0.38262 |
| 0.38675 |
| 0.38375 |
| 0.38896 |
| 0.39783 |
| 0.39634 |
| 0.39086 |
| 0.38510 |
| 0.39105 |
| 0.40143 |
| 0.41985 |
| 0.42038 |
| 0.42650 |
| 0.42369 |
| 0.41923 |
| 0.42097 |
| 0.41138 |
| 0.39939 |
| 0.39997 |
| 0.39783 |
| 0.39700 |
| 0.39434 |
| 0.39427 |
| 0.39635 |
| 0.39994 |
| 0.40516 |
| 0.41271 |
| 0.41646 |
| 0.41300 |
| 0.41699 |
| 0.41849 |
| 0.41501 |
| 0.40568 |
| 0.41010 |
| 0.41299 |
| 0.41609 |
| 0.42812 |
| 0.43647 |
| 0.45198 |
| 0.45473 |
| 0.45248 |
| 0.46016 |
| 0.44779 |
| 0.44117 |
| 0.45088 |
| 0.44199 |
| 0.43394 |
| 0.42986 |
| 0.41914 |
| 0.41728 |
| 0.41963 |
| 0.42027 |
| 0.41492 |
| 0.40839 |
| 0.41208 |
| 0.41653 |
| 0.40949 |
| 0.41248 |
| 0.40845 |
| 0.40476 |
| 0.39761 |
| 0.39603 |
| 0.39976 |
| 0.39567 |
| 0.39421 |
| 0.39276 |
| 0.37669 |
| 0.37258 |
| 0.37489 |
| 0.37143 |
| 0.36929 |
| 0.36767 |
| 0.38047 |
| 0.37135 |
| 0.37361 |
| 0.37627 |
| 0.36693 |
| 0.35843 |
| 0.35727 |
| 0.35918 |
| 0.36648 |
| 0.36622 |
| 0.36593 |
| 0.37441 |
| 0.37876 |
| 0.37765 |
| 0.37110 |
| 0.37702 |
| 0.38067 |
| 0.38435 |
| 0.38422 |
| 0.38833 |
| 0.40558 |
| 0.41065 |
| 0.40086 |
| 0.40301 |
| 0.41550 |
| 0.39813 |
| 0.40243 |
| 0.40541 |
| 0.41628 |
| 0.39744 |
| 0.39400 |
| 0.40773 |
| 0.39336 |
| 0.39608 |
| 0.42279 |
| 0.42972 |
| 0.44715 |
| 0.46497 |
| 0.43966 |
| 0.45374 |
| 0.43822 |
| 0.43385 |
| 0.40865 |
| 0.40659 |
| 0.38612 |
| 0.39525 |
| 0.40471 |
| 0.40304 |
| 0.40645 |
| 0.39596 |
| 0.40587 |
| 0.41610 |
| 0.39179 |
| 0.39730 |
| 0.38183 |
| 0.37734 |
| 0.38162 |
| 0.36815 |
| 0.36200 |
| 0.37214 |
| 0.39312 |
| 0.38446 |
| 0.37852 |
| 0.38153 |
| 0.38144 |
| 0.36267 |
| 0.35295 |
| 0.33883 |
| 0.34359 |
| 0.34688 |
| 0.35305 |
| 0.36134 |
| 0.36494 |
| 0.36587 |
| 0.37970 |
| 0.37397 |
| 0.37863 |
| 0.38441 |
| 0.39684 |
| 0.40180 |
| 0.39611 |
| 0.39331 |
| 0.39874 |
| 0.40019 |
| 0.40929 |
| 0.39028 |
| 0.40326 |
| 0.40755 |
| 0.42208 |
| 0.43330 |
| 0.44573 |
| 0.44094 |
| 0.44656 |
| 0.45901 |
| 0.44366 |
| 0.45301 |
| 0.46091 |
| 0.46950 |
| 0.46527 |
| 0.44911 |
| 0.45262 |
| 0.45273 |
| 0.46297 |
| 0.46485 |
| 0.47376 |
| 0.47447 |
| 0.48196 |
| 0.49543 |
| 0.49340 |
| 0.48851 |
| 0.49371 |
| 0.48954 |
| 0.49914 |
| 0.49913 |
| 0.49631 |
| 0.50268 |
| 0.50681 |
| 0.50497 |
| 0.50733 |
| 0.50740 |
| 0.50831 |
| 0.52222 |
| 0.52258 |
| 0.52412 |
| 0.52672 |
| 0.52513 |
| 0.52265 |
| 0.52003 |
| 0.51763 |
| 0.51368 |
| 0.51057 |
| 0.50417 |
| 0.49858 |
| 0.49328 |
| 0.48867 |
| 0.48556 |
| 0.48566 |
| 0.47527 |
| 0.48641 |
| 0.48504 |
| 0.49119 |
| 0.48813 |
| 0.49682 |
| 0.49438 |
| 0.49365 |
| 0.48746 |
| 0.48520 |
| 0.47741 |
| 0.47409 |
| 0.47247 |
| 0.47292 |
| 0.47297 |
| 0.47243 |
| 0.47951 |
| 0.48568 |
| 0.48787 |
| 0.48954 |
| 0.49572 |
| 0.49688 |
| 0.49739 |
| 0.48912 |
| 0.48621 |
| 0.48542 |
| 0.48661 |
| 0.48229 |
| 0.47414 |
| 0.47244 |
| 0.46914 |
| 0.47475 |
| 0.47231 |
| 0.47991 |
| 0.47913 |
| 0.48608 |
| 0.48493 |
| 0.48317 |
| 0.48959 |
| 0.49354 |
| 0.49043 |
| 0.47801 |
| 0.47949 |
| 0.48446 |
| 0.48871 |
| 0.49431 |
| 0.50308 |
| 0.51026 |
| 0.52303 |
| 0.52897 |
| 0.52864 |
| 0.53409 |
| 0.52747 |
| 0.54460 |
| 0.53693 |
| 0.53930 |
| 0.53659 |
| 0.54156 |
| 0.53306 |
| 0.53298 |
| 0.52763 |
| 0.53755 |
| 0.53974 |
| 0.53549 |
| 0.54014 |
| 0.53035 |
| 0.52890 |
| 0.53061 |
| 0.53676 |
| 0.54222 |
| 0.54832 |
| 0.54116 |
| 0.54689 |
| 0.55341 |
| 0.55129 |
| 0.54687 |
| 0.56060 |
| 0.55869 |
| 0.54903 |
| 0.54123 |
| 0.52878 |
| 0.54948 |
| 0.55297 |
| 0.54654 |
| 0.54869 |
| 0.56763 |
| 0.57485 |
| 0.57521 |
| 0.57670 |
| 0.57883 |
| 0.56661 |
| 0.56176 |
| 0.56918 |
| 0.56454 |
| 0.56126 |
| 0.55552 |
| 0.54914 |
| 0.53550 |
| 0.54288 |
| 0.53353 |
| 0.53480 |
| 0.52936 |
| 0.53282 |
| 0.53271 |
| 0.52268 |
| 0.50947 |
| 0.51372 |
| 0.51415 |
| 0.52349 |
| 0.53188 |
| 0.53638 |
| 0.52891 |
| 0.53060 |
| 0.53101 |
| 0.52784 |
| 0.51631 |
| 0.51573 |
| 0.52041 |
| 0.52304 |
| 0.52103 |
| 0.52378 |
| 0.53005 |
| 0.53905 |
| 0.53889 |
| 0.54351 |
| 0.54158 |
| 0.55005 |
| 0.55330 |
| 0.55782 |
| 0.56091 |
| 0.56318 |
| 0.56071 |
| 0.56548 |
| 0.57111 |
| 0.55831 |
| 0.55003 |
| 0.55412 |
| 0.56770 |
| 0.56150 |
| 0.54547 |
| 0.56068 |
| 0.56665 |
| 0.56772 |
| 0.57301 |
| 0.57801 |
| 0.56478 |
| 0.57067 |
| 0.58595 |
| 0.58531 |
| 0.60299 |
| 0.61096 |
| 0.61246 |
| 0.61678 |
| 0.61165 |
| 0.61454 |
| 0.60686 |
| 0.58988 |