Історія денної ставки BSD /IEP з неділя, 28 березень 2004.
Максимально було досягнуто
1 багамський долар = 0.8207 ірландський фунт
мінімум на
1 багамський долар = 0.4925 ірландський фунт
Date | BSD/IEP |
---|---|
0.7310 | |
0.7312 | |
0.7350 | |
0.7392 | |
0.7413 | |
0.7251 | |
0.7335 | |
0.7267 | |
0.7243 | |
0.7205 | |
0.7256 | |
0.7259 | |
0.7309 | |
0.7311 | |
0.7332 | |
0.7269 | |
0.7240 | |
0.7196 | |
0.7193 | |
0.7136 | |
0.7147 | |
0.7210 | |
0.7316 | |
0.7267 | |
0.7186 | |
0.7196 | |
0.7360 | |
0.7347 | |
0.7420 | |
0.7381 | |
0.7462 | |
0.7445 | |
0.7515 | |
0.7436 | |
0.7366 | |
0.7328 | |
0.7298 | |
0.7275 | |
0.7227 | |
0.7220 | |
0.7158 | |
0.7162 | |
0.7119 | |
0.7007 | |
0.7156 | |
0.7217 | |
0.7219 | |
0.7210 | |
0.7318 | |
0.7353 | |
0.7356 | |
0.7285 | |
0.7243 | |
0.7162 | |
0.7179 | |
0.7122 | |
0.7209 | |
0.7344 | |
0.7370 | |
0.7423 | |
0.7372 | |
0.7339 | |
0.7340 | |
0.7259 | |
0.7244 | |
0.7272 | |
0.7338 | |
0.7376 | |
0.7402 | |
0.7421 | |
0.7470 | |
0.7503 | |
0.7614 | |
0.7686 | |
0.7632 | |
0.7862 | |
0.7966 | |
0.7968 | |
0.8001 | |
0.8110 | |
0.8009 | |
0.8187 | |
0.7852 | |
0.7775 | |
0.7915 | |
0.7867 | |
0.7925 | |
0.7749 | |
0.7722 | |
0.7674 | |
0.7704 | |
0.7761 | |
0.7839 | |
0.7549 | |
0.7444 | |
0.7487 | |
0.7562 | |
0.7368 | |
0.7311 | |
0.7371 | |
0.7545 | |
0.7456 | |
0.7494 | |
0.7351 | |
0.7149 | |
0.7197 | |
0.7248 | |
0.7023 | |
0.6964 | |
0.6966 | |
0.6883 | |
0.7013 | |
0.6955 | |
0.6902 | |
0.6951 | |
0.6968 | |
0.6952 | |
0.6984 | |
0.6979 | |
0.6980 | |
0.6974 | |
0.7006 | |
0.6929 | |
0.6796 | |
0.6790 | |
0.6784 | |
0.6781 | |
0.6817 | |
0.6779 | |
0.6734 | |
0.6716 | |
0.6668 | |
0.6633 | |
0.6676 | |
0.6706 | |
0.6687 | |
0.6710 | |
0.6633 | |
0.6672 | |
0.6679 | |
0.6638 | |
0.6637 | |
0.6602 | |
0.6612 | |
0.6497 | |
0.6460 | |
0.6438 | |
0.6448 | |
0.6478 | |
0.6487 | |
0.6531 | |
0.6520 | |
0.6540 | |
0.6612 | |
0.6665 | |
0.6692 | |
0.6600 | |
0.6646 | |
0.6537 | |
0.6474 | |
0.6492 | |
0.6535 | |
0.6526 | |
0.6486 | |
0.6521 | |
0.6477 | |
0.6428 | |
0.6444 | |
0.6436 | |
0.6483 | |
0.6504 | |
0.6597 | |
0.6650 | |
0.6640 | |
0.6661 | |
0.6765 | |
0.6669 | |
0.6692 | |
0.6667 | |
0.6680 | |
0.6744 | |
0.6695 | |
0.6636 | |
0.6664 | |
0.6598 | |
0.6678 | |
0.6632 | |
0.6711 | |
0.6697 | |
0.6692 | |
0.6874 | |
0.6942 | |
0.6961 | |
0.7002 | |
0.6983 | |
0.6945 | |
0.6967 | |
0.7079 | |
0.7224 | |
0.7216 | |
0.7286 | |
0.7223 | |
0.7276 | |
0.7248 | |
0.7212 | |
0.7293 | |
0.7141 | |
0.7317 | |
0.7055 | |
0.6909 | |
0.7067 | |
0.7259 | |
0.7266 | |
0.7219 | |
0.7119 | |
0.7147 | |
0.7097 | |
0.7073 | |
0.7035 | |
0.7031 | |
0.7100 | |
0.7072 | |
0.7119 | |
0.7110 | |
0.7153 | |
0.7112 | |
0.7137 | |
0.7077 | |
0.7096 | |
0.7062 | |
0.7143 | |
0.7178 | |
0.7226 | |
0.7164 | |
0.7158 | |
0.7129 | |
0.7184 | |
0.7094 | |
0.7107 | |
0.7022 | |
0.7005 | |
0.7068 | |
0.7029 | |
0.6994 | |
0.7022 | |
0.6977 | |
0.6909 | |
0.7017 | |
0.6958 | |
0.7003 | |
0.7036 | |
0.7052 | |
0.7012 | |
0.7031 | |
0.7042 | |
0.6995 | |
0.6967 | |
0.6997 | |
0.7029 | |
0.6960 | |
0.6947 | |
0.6995 | |
0.6947 | |
0.6930 | |
0.6962 | |
0.6983 | |
0.6887 | |
0.6891 | |
0.6928 | |
0.6864 | |
0.6861 | |
0.6853 | |
0.6908 | |
0.6939 | |
0.6935 | |
0.6936 | |
0.6949 | |
0.6875 | |
0.7016 | |
0.6904 | |
0.6922 | |
0.6869 | |
0.6799 | |
0.6852 | |
0.6803 | |
0.6701 | |
0.6749 | |
0.6793 | |
0.6781 | |
0.6740 | |
0.6853 | |
0.6908 | |
0.6813 | |
0.6727 | |
0.6735 | |
0.6726 | |
0.6699 | |
0.6765 | |
0.6731 | |
0.6772 | |
0.6690 | |
0.6731 | |
0.6774 | |
0.6680 | |
0.6601 | |
0.6600 | |
0.6519 | |
0.6450 | |
0.6360 | |
0.6392 | |
0.6407 | |
0.6322 | |
0.6384 | |
0.6383 | |
0.6395 | |
0.6351 | |
0.6402 | |
0.6369 | |
0.6361 | |
0.6426 | |
0.6420 | |
0.6579 | |
0.6557 | |
0.6634 | |
0.6683 | |
0.6688 | |
0.6636 | |
0.6616 | |
0.6710 | |
0.6751 | |
0.6700 | |
0.6676 | |
0.6708 | |
0.6713 | |
0.6643 | |
0.6585 | |
0.6586 | |
0.6622 | |
0.6583 | |
0.6668 | |
0.6688 | |
0.6674 | |
0.6663 | |
0.6767 | |
0.6864 | |
0.6911 | |
0.6925 | |
0.7043 | |
0.7067 | |
0.7033 | |
0.6996 | |
0.7076 | |
0.7008 | |
0.7163 | |
0.7198 | |
0.7208 | |
0.7237 | |
0.7392 | |
0.7516 | |
0.7374 | |
0.7241 | |
0.7324 | |
0.7385 | |
0.7435 | |
0.7429 | |
0.7411 | |
0.7425 | |
0.7318 | |
0.7354 | |
0.7302 | |
0.7419 | |
0.7428 | |
0.7519 | |
0.7521 | |
0.7562 | |
0.7393 | |
0.7308 | |
0.7410 | |
0.7401 | |
0.7320 | |
0.7120 | |
0.7168 | |
0.7233 | |
0.7149 | |
0.7062 | |
0.7014 | |
0.6989 | |
0.7035 | |
0.6999 | |
0.7054 | |
0.7030 | |
0.6947 | |
0.7032 | |
0.7096 | |
0.7044 | |
0.7154 | |
0.7113 | |
0.7117 | |
0.7066 | |
0.7156 | |
0.6968 | |
0.6967 | |
0.6999 | |
0.7066 | |
0.7016 | |
0.6940 | |
0.6896 | |
0.6914 | |
0.7000 | |
0.6979 | |
0.6925 | |
0.6913 | |
0.7057 | |
0.6981 | |
0.7096 | |
0.7179 | |
0.7163 | |
0.7090 | |
0.6996 | |
0.7041 | |
0.7214 | |
0.7285 | |
0.7214 | |
0.7243 | |
0.7236 | |
0.7193 | |
0.7268 | |
0.7183 | |
0.7250 | |
0.7438 | |
0.7375 | |
0.7321 | |
0.6403 | |
0.6258 | |
0.6305 | |
0.6258 | |
0.6302 | |
0.6308 | |
0.6276 | |
0.6159 | |
0.6132 | |
0.6034 | |
0.5952 | |
0.5992 | |
0.6015 | |
0.6013 | |
0.5908 | |
0.5906 | |
0.5956 | |
0.5992 | |
0.5957 | |
0.5881 | |
0.5945 | |
0.5964 | |
0.6005 | |
0.6002 | |
0.6045 | |
0.6216 | |
0.6175 | |
0.6092 | |
0.6032 | |
0.6053 | |
0.5969 | |
0.5867 | |
0.5913 | |
0.5833 | |
0.5777 | |
0.5725 | |
0.5664 | |
0.5659 | |
0.5725 | |
0.5780 | |
0.5942 | |
0.5830 | |
0.5764 | |
0.5775 | |
0.5574 | |
0.5429 | |
0.5477 | |
0.5460 | |
0.5541 | |
0.5520 | |
0.5481 | |
0.5596 | |
0.5612 | |
0.5423 | |
0.5519 | |
0.5509 | |
0.5474 | |
0.5397 | |
0.5513 | |
0.5612 | |
0.5552 | |
0.5491 | |
0.5307 | |
0.5402 | |
0.5534 | |
0.5454 | |
0.5538 | |
0.5592 | |
0.5549 | |
0.5633 | |
0.5633 | |
0.5705 | |
0.5758 | |
0.5845 | |
0.5804 | |
0.5749 | |
0.5777 | |
0.5912 | |
0.6086 | |
0.5896 | |
0.5989 | |
0.6000 | |
0.5891 | |
0.5922 | |
0.6005 | |
0.5781 | |
0.5793 | |
0.5658 | |
0.5669 | |
0.5631 | |
0.5641 | |
0.5670 | |
0.5754 | |
0.5847 | |
0.6026 | |
0.6121 | |
0.6116 | |
0.6213 | |
0.6217 | |
0.6141 | |
0.5951 | |
0.5987 | |
0.6068 | |
0.6080 | |
0.6259 | |
0.6282 | |
0.6403 | |
0.6378 | |
0.6432 | |
0.6597 | |
0.6394 | |
0.6361 | |
0.6376 | |
0.6134 | |
0.5967 | |
0.5898 | |
0.5848 | |
0.5798 | |
0.5842 | |
0.5846 | |
0.5820 | |
0.5761 | |
0.5779 | |
0.5816 | |
0.5791 | |
0.5788 | |
0.5760 | |
0.5659 | |
0.5566 | |
0.5476 | |
0.5421 | |
0.5465 | |
0.5474 | |
0.5505 | |
0.5377 | |
0.5316 | |
0.5248 | |
0.5262 | |
0.5260 | |
0.5253 | |
0.5321 | |
0.5269 | |
0.5271 | |
0.5331 | |
0.5377 | |
0.5386 | |
0.5363 | |
0.5392 | |
0.5498 | |
0.5498 | |
0.5506 | |
0.5592 | |
0.5567 | |
0.5472 | |
0.5532 | |
0.5540 | |
0.5633 | |
0.5648 | |
0.5597 | |
0.5682 | |
0.5709 | |
0.5672 | |
0.5553 | |
0.5624 | |
0.5824 | |
0.5791 | |
0.5901 | |
0.6023 | |
0.6094 | |
0.5900 | |
0.5877 | |
0.5984 | |
0.5790 | |
0.6059 | |
0.6241 | |
0.6261 | |
0.6185 | |
0.6152 | |
0.6042 | |
0.6148 | |
0.6002 | |
0.5970 | |
0.5891 | |
0.5795 | |
0.5575 | |
0.5644 | |
0.5775 | |
0.6090 | |
0.6227 | |
0.6120 | |
0.6206 | |
0.6165 | |
0.6207 | |
0.6306 | |
0.5905 | |
0.5812 | |
0.5833 | |
0.5462 | |
0.5347 | |
0.5554 | |
0.5573 | |
0.5385 | |
0.5331 | |
0.5354 | |
0.5267 | |
0.5056 | |
0.5000 | |
0.4958 | |
0.4953 | |
0.5021 | |
0.4999 | |
0.5077 | |
0.5089 | |
0.5018 | |
0.5067 | |
0.5001 | |
0.5073 | |
0.5074 | |
0.5085 | |
0.5035 | |
0.4952 | |
0.4978 | |
0.5014 | |
0.4986 | |
0.5110 | |
0.5001 | |
0.5129 | |
0.5182 | |
0.5313 | |
0.5374 | |
0.5425 | |
0.5311 | |
0.5330 | |
0.5433 | |
0.5293 | |
0.5359 | |
0.5388 | |
0.5467 | |
0.5474 | |
0.5353 | |
0.5372 | |
0.5298 | |
0.5371 | |
0.5410 | |
0.5442 | |
0.5465 | |
0.5565 | |
0.5543 | |
0.5589 | |
0.5533 | |
0.5590 | |
0.5680 | |
0.5707 | |
0.5780 | |
0.5770 | |
0.5844 | |
0.5780 | |
0.5708 | |
0.5756 | |
0.5703 | |
0.5714 | |
0.5781 | |
0.5783 | |
0.5851 | |
0.5874 | |
0.5896 | |
0.5840 | |
0.5855 | |
0.5851 | |
0.5815 | |
0.5787 | |
0.5771 | |
0.5803 | |
0.5813 | |
0.5893 | |
0.5892 | |
0.5912 | |
0.5921 | |
0.5975 | |
0.6015 | |
0.5979 | |
0.5994 | |
0.6077 | |
0.6091 | |
0.6087 | |
0.6081 | |
0.6090 | |
0.6050 | |
0.5988 | |
0.5988 | |
0.6017 | |
0.5953 | |
0.5911 | |
0.6001 | |
0.6145 | |
0.6147 | |
0.6194 | |
0.6190 | |
0.6275 | |
0.6289 | |
0.6249 | |
0.6186 | |
0.6174 | |
0.6208 | |
0.6200 | |
0.6128 | |
0.6158 | |
0.6102 | |
0.6190 | |
0.6128 | |
0.6168 | |
0.6235 | |
0.6286 | |
0.6181 | |
0.6154 | |
0.6266 | |
0.6261 | |
0.6253 | |
0.6088 | |
0.6179 | |
0.6133 | |
0.6144 | |
0.6193 | |
0.6255 | |
0.6357 | |
0.6438 | |
0.6511 | |
0.6497 | |
0.6556 | |
0.6473 | |
0.6592 | |
0.6556 | |
0.6642 | |
0.6597 | |
0.6616 | |
0.6579 | |
0.6516 | |
0.6409 | |
0.6499 | |
0.6521 | |
0.6657 | |
0.6641 | |
0.6564 | |
0.6590 | |
0.6682 | |
0.6660 | |
0.6707 | |
0.6740 | |
0.6671 | |
0.6565 | |
0.6575 | |
0.6544 | |
0.6529 | |
0.6609 | |
0.6537 | |
0.6484 | |
0.6410 | |
0.6284 | |
0.6432 | |
0.6440 | |
0.6369 | |
0.6371 | |
0.6453 | |
0.6533 | |
0.6528 | |
0.6530 | |
0.6611 | |
0.6479 | |
0.6480 | |
0.6524 | |
0.6417 | |
0.6302 | |
0.6264 | |
0.6236 | |
0.6136 | |
0.6124 | |
0.6064 | |
0.6051 | |
0.6069 | |
0.6127 | |
0.6107 | |
0.5978 | |
0.5895 | |
0.5966 | |
0.5941 | |
0.6028 | |
0.6073 | |
0.6159 | |
0.6041 | |
0.6034 | |
0.6019 | |
0.6013 | |
0.5841 | |
0.5788 | |
0.5880 | |
0.5918 | |
0.5869 | |
0.5933 | |
0.6040 | |
0.6085 | |
0.6095 | |
0.6179 | |
0.6156 | |
0.6298 | |
0.6361 | |
0.6410 | |
0.6409 | |
0.6475 | |
0.6428 | |
0.6526 | |
0.6535 | |
0.6466 | |
0.6380 | |
0.6420 | |
0.6543 | |
0.6485 | |
0.6336 | |
0.6349 | |
0.6407 | |
0.6461 | |
0.6504 | |
0.6533 | |
0.6394 | |
0.6458 | |
0.6565 | |
0.6556 | |
0.6646 | |
0.6595 | |
0.6639 | |
0.6551 | |
0.6523 | |
0.6552 | |
0.6488 |