Istoria de rate de zi cu zi BSD /IEP întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 dolar din Bahamas = 0.8207 liră irlandeză
minim asupra
1 dolar din Bahamas = 0.4925 liră irlandeză
Istoria Prețul de IEP / BSD
Date | BSD/IEP |
| 0.7310 |
| 0.7312 |
| 0.7350 |
| 0.7392 |
| 0.7413 |
| 0.7251 |
| 0.7335 |
| 0.7267 |
| 0.7243 |
| 0.7205 |
| 0.7256 |
| 0.7259 |
| 0.7309 |
| 0.7311 |
| 0.7332 |
| 0.7269 |
| 0.7240 |
| 0.7196 |
| 0.7193 |
| 0.7136 |
| 0.7147 |
| 0.7210 |
| 0.7316 |
| 0.7267 |
| 0.7186 |
| 0.7196 |
| 0.7360 |
| 0.7347 |
| 0.7420 |
| 0.7381 |
| 0.7462 |
| 0.7445 |
| 0.7515 |
| 0.7436 |
| 0.7366 |
| 0.7328 |
| 0.7298 |
| 0.7275 |
| 0.7227 |
| 0.7220 |
| 0.7158 |
| 0.7162 |
| 0.7119 |
| 0.7007 |
| 0.7156 |
| 0.7217 |
| 0.7219 |
| 0.7210 |
| 0.7318 |
| 0.7353 |
| 0.7356 |
| 0.7285 |
| 0.7243 |
| 0.7162 |
| 0.7179 |
| 0.7122 |
| 0.7209 |
| 0.7344 |
| 0.7370 |
| 0.7423 |
| 0.7372 |
| 0.7339 |
| 0.7340 |
| 0.7259 |
| 0.7244 |
| 0.7272 |
| 0.7338 |
| 0.7376 |
| 0.7402 |
| 0.7421 |
| 0.7470 |
| 0.7503 |
| 0.7614 |
| 0.7686 |
| 0.7632 |
| 0.7862 |
| 0.7966 |
| 0.7968 |
| 0.8001 |
| 0.8110 |
| 0.8009 |
| 0.8187 |
| 0.7852 |
| 0.7775 |
| 0.7915 |
| 0.7867 |
| 0.7925 |
| 0.7749 |
| 0.7722 |
| 0.7674 |
| 0.7704 |
| 0.7761 |
| 0.7839 |
| 0.7549 |
| 0.7444 |
| 0.7487 |
| 0.7562 |
| 0.7368 |
| 0.7311 |
| 0.7371 |
| 0.7545 |
| 0.7456 |
| 0.7494 |
| 0.7351 |
| 0.7149 |
| 0.7197 |
| 0.7248 |
| 0.7023 |
| 0.6964 |
| 0.6966 |
| 0.6883 |
| 0.7013 |
| 0.6955 |
| 0.6902 |
| 0.6951 |
| 0.6968 |
| 0.6952 |
| 0.6984 |
| 0.6979 |
| 0.6980 |
| 0.6974 |
| 0.7006 |
| 0.6929 |
| 0.6796 |
| 0.6790 |
| 0.6784 |
| 0.6781 |
| 0.6817 |
| 0.6779 |
| 0.6734 |
| 0.6716 |
| 0.6668 |
| 0.6633 |
| 0.6676 |
| 0.6706 |
| 0.6687 |
| 0.6710 |
| 0.6633 |
| 0.6672 |
| 0.6679 |
| 0.6638 |
| 0.6637 |
| 0.6602 |
| 0.6612 |
| 0.6497 |
| 0.6460 |
| 0.6438 |
| 0.6448 |
| 0.6478 |
| 0.6487 |
| 0.6531 |
| 0.6520 |
| 0.6540 |
| 0.6612 |
| 0.6665 |
| 0.6692 |
| 0.6600 |
| 0.6646 |
| 0.6537 |
| 0.6474 |
| 0.6492 |
| 0.6535 |
| 0.6526 |
| 0.6486 |
| 0.6521 |
| 0.6477 |
| 0.6428 |
| 0.6444 |
| 0.6436 |
| 0.6483 |
| 0.6504 |
| 0.6597 |
| 0.6650 |
| 0.6640 |
| 0.6661 |
| 0.6765 |
| 0.6669 |
| 0.6692 |
| 0.6667 |
| 0.6680 |
| 0.6744 |
| 0.6695 |
| 0.6636 |
| 0.6664 |
| 0.6598 |
| 0.6678 |
| 0.6632 |
| 0.6711 |
| 0.6697 |
| 0.6692 |
| 0.6874 |
| 0.6942 |
| 0.6961 |
| 0.7002 |
| 0.6983 |
| 0.6945 |
| 0.6967 |
| 0.7079 |
| 0.7224 |
| 0.7216 |
| 0.7286 |
| 0.7223 |
| 0.7276 |
| 0.7248 |
| 0.7212 |
| 0.7293 |
| 0.7141 |
| 0.7317 |
| 0.7055 |
| 0.6909 |
| 0.7067 |
| 0.7259 |
| 0.7266 |
| 0.7219 |
| 0.7119 |
| 0.7147 |
| 0.7097 |
| 0.7073 |
| 0.7035 |
| 0.7031 |
| 0.7100 |
| 0.7072 |
| 0.7119 |
| 0.7110 |
| 0.7153 |
| 0.7112 |
| 0.7137 |
| 0.7077 |
| 0.7096 |
| 0.7062 |
| 0.7143 |
| 0.7178 |
| 0.7226 |
| 0.7164 |
| 0.7158 |
| 0.7129 |
| 0.7184 |
| 0.7094 |
| 0.7107 |
| 0.7022 |
| 0.7005 |
| 0.7068 |
| 0.7029 |
| 0.6994 |
| 0.7022 |
| 0.6977 |
| 0.6909 |
| 0.7017 |
| 0.6958 |
| 0.7003 |
| 0.7036 |
| 0.7052 |
| 0.7012 |
| 0.7031 |
| 0.7042 |
| 0.6995 |
| 0.6967 |
| 0.6997 |
| 0.7029 |
| 0.6960 |
| 0.6947 |
| 0.6995 |
| 0.6947 |
| 0.6930 |
| 0.6962 |
| 0.6983 |
| 0.6887 |
| 0.6891 |
| 0.6928 |
| 0.6864 |
| 0.6861 |
| 0.6853 |
| 0.6908 |
| 0.6939 |
| 0.6935 |
| 0.6936 |
| 0.6949 |
| 0.6875 |
| 0.7016 |
| 0.6904 |
| 0.6922 |
| 0.6869 |
| 0.6799 |
| 0.6852 |
| 0.6803 |
| 0.6701 |
| 0.6749 |
| 0.6793 |
| 0.6781 |
| 0.6740 |
| 0.6853 |
| 0.6908 |
| 0.6813 |
| 0.6727 |
| 0.6735 |
| 0.6726 |
| 0.6699 |
| 0.6765 |
| 0.6731 |
| 0.6772 |
| 0.6690 |
| 0.6731 |
| 0.6774 |
| 0.6680 |
| 0.6601 |
| 0.6600 |
| 0.6519 |
| 0.6450 |
| 0.6360 |
| 0.6392 |
| 0.6407 |
| 0.6322 |
| 0.6384 |
| 0.6383 |
| 0.6395 |
| 0.6351 |
| 0.6402 |
| 0.6369 |
| 0.6361 |
| 0.6426 |
| 0.6420 |
| 0.6579 |
| 0.6557 |
| 0.6634 |
| 0.6683 |
| 0.6688 |
| 0.6636 |
| 0.6616 |
| 0.6710 |
| 0.6751 |
| 0.6700 |
| 0.6676 |
| 0.6708 |
| 0.6713 |
| 0.6643 |
| 0.6585 |
| 0.6586 |
| 0.6622 |
| 0.6583 |
| 0.6668 |
| 0.6688 |
| 0.6674 |
| 0.6663 |
| 0.6767 |
| 0.6864 |
| 0.6911 |
| 0.6925 |
| 0.7043 |
| 0.7067 |
| 0.7033 |
| 0.6996 |
| 0.7076 |
| 0.7008 |
| 0.7163 |
| 0.7198 |
| 0.7208 |
| 0.7237 |
| 0.7392 |
| 0.7516 |
| 0.7374 |
| 0.7241 |
| 0.7324 |
| 0.7385 |
| 0.7435 |
| 0.7429 |
| 0.7411 |
| 0.7425 |
| 0.7318 |
| 0.7354 |
| 0.7302 |
| 0.7419 |
| 0.7428 |
| 0.7519 |
| 0.7521 |
| 0.7562 |
| 0.7393 |
| 0.7308 |
| 0.7410 |
| 0.7401 |
| 0.7320 |
| 0.7120 |
| 0.7168 |
| 0.7233 |
| 0.7149 |
| 0.7062 |
| 0.7014 |
| 0.6989 |
| 0.7035 |
| 0.6999 |
| 0.7054 |
| 0.7030 |
| 0.6947 |
| 0.7032 |
| 0.7096 |
| 0.7044 |
| 0.7154 |
| 0.7113 |
| 0.7117 |
| 0.7066 |
| 0.7156 |
| 0.6968 |
| 0.6967 |
| 0.6999 |
| 0.7066 |
| 0.7016 |
| 0.6940 |
| 0.6896 |
| 0.6914 |
| 0.7000 |
| 0.6979 |
| 0.6925 |
| 0.6913 |
| 0.7057 |
| 0.6981 |
| 0.7096 |
| 0.7179 |
| 0.7163 |
| 0.7090 |
| 0.6996 |
| 0.7041 |
| 0.7214 |
| 0.7285 |
| 0.7214 |
| 0.7243 |
| 0.7236 |
| 0.7193 |
| 0.7268 |
| 0.7183 |
| 0.7250 |
| 0.7438 |
| 0.7375 |
| 0.7321 |
| 0.6403 |
| 0.6258 |
| 0.6305 |
| 0.6258 |
| 0.6302 |
| 0.6308 |
| 0.6276 |
| 0.6159 |
| 0.6132 |
| 0.6034 |
| 0.5952 |
| 0.5992 |
| 0.6015 |
| 0.6013 |
| 0.5908 |
| 0.5906 |
| 0.5956 |
| 0.5992 |
| 0.5957 |
| 0.5881 |
| 0.5945 |
| 0.5964 |
| 0.6005 |
| 0.6002 |
| 0.6045 |
| 0.6216 |
| 0.6175 |
| 0.6092 |
| 0.6032 |
| 0.6053 |
| 0.5969 |
| 0.5867 |
| 0.5913 |
| 0.5833 |
| 0.5777 |
| 0.5725 |
| 0.5664 |
| 0.5659 |
| 0.5725 |
| 0.5780 |
| 0.5942 |
| 0.5830 |
| 0.5764 |
| 0.5775 |
| 0.5574 |
| 0.5429 |
| 0.5477 |
| 0.5460 |
| 0.5541 |
| 0.5520 |
| 0.5481 |
| 0.5596 |
| 0.5612 |
| 0.5423 |
| 0.5519 |
| 0.5509 |
| 0.5474 |
| 0.5397 |
| 0.5513 |
| 0.5612 |
| 0.5552 |
| 0.5491 |
| 0.5307 |
| 0.5402 |
| 0.5534 |
| 0.5454 |
| 0.5538 |
| 0.5592 |
| 0.5549 |
| 0.5633 |
| 0.5633 |
| 0.5705 |
| 0.5758 |
| 0.5845 |
| 0.5804 |
| 0.5749 |
| 0.5777 |
| 0.5912 |
| 0.6086 |
| 0.5896 |
| 0.5989 |
| 0.6000 |
| 0.5891 |
| 0.5922 |
| 0.6005 |
| 0.5781 |
| 0.5793 |
| 0.5658 |
| 0.5669 |
| 0.5631 |
| 0.5641 |
| 0.5670 |
| 0.5754 |
| 0.5847 |
| 0.6026 |
| 0.6121 |
| 0.6116 |
| 0.6213 |
| 0.6217 |
| 0.6141 |
| 0.5951 |
| 0.5987 |
| 0.6068 |
| 0.6080 |
| 0.6259 |
| 0.6282 |
| 0.6403 |
| 0.6378 |
| 0.6432 |
| 0.6597 |
| 0.6394 |
| 0.6361 |
| 0.6376 |
| 0.6134 |
| 0.5967 |
| 0.5898 |
| 0.5848 |
| 0.5798 |
| 0.5842 |
| 0.5846 |
| 0.5820 |
| 0.5761 |
| 0.5779 |
| 0.5816 |
| 0.5791 |
| 0.5788 |
| 0.5760 |
| 0.5659 |
| 0.5566 |
| 0.5476 |
| 0.5421 |
| 0.5465 |
| 0.5474 |
| 0.5505 |
| 0.5377 |
| 0.5316 |
| 0.5248 |
| 0.5262 |
| 0.5260 |
| 0.5253 |
| 0.5321 |
| 0.5269 |
| 0.5271 |
| 0.5331 |
| 0.5377 |
| 0.5386 |
| 0.5363 |
| 0.5392 |
| 0.5498 |
| 0.5498 |
| 0.5506 |
| 0.5592 |
| 0.5567 |
| 0.5472 |
| 0.5532 |
| 0.5540 |
| 0.5633 |
| 0.5648 |
| 0.5597 |
| 0.5682 |
| 0.5709 |
| 0.5672 |
| 0.5553 |
| 0.5624 |
| 0.5824 |
| 0.5791 |
| 0.5901 |
| 0.6023 |
| 0.6094 |
| 0.5900 |
| 0.5877 |
| 0.5984 |
| 0.5790 |
| 0.6059 |
| 0.6241 |
| 0.6261 |
| 0.6185 |
| 0.6152 |
| 0.6042 |
| 0.6148 |
| 0.6002 |
| 0.5970 |
| 0.5891 |
| 0.5795 |
| 0.5575 |
| 0.5644 |
| 0.5775 |
| 0.6090 |
| 0.6227 |
| 0.6120 |
| 0.6206 |
| 0.6165 |
| 0.6207 |
| 0.6306 |
| 0.5905 |
| 0.5812 |
| 0.5833 |
| 0.5462 |
| 0.5347 |
| 0.5554 |
| 0.5573 |
| 0.5385 |
| 0.5331 |
| 0.5354 |
| 0.5267 |
| 0.5056 |
| 0.5000 |
| 0.4958 |
| 0.4953 |
| 0.5021 |
| 0.4999 |
| 0.5077 |
| 0.5089 |
| 0.5018 |
| 0.5067 |
| 0.5001 |
| 0.5073 |
| 0.5074 |
| 0.5085 |
| 0.5035 |
| 0.4952 |
| 0.4978 |
| 0.5014 |
| 0.4986 |
| 0.5110 |
| 0.5001 |
| 0.5129 |
| 0.5182 |
| 0.5313 |
| 0.5374 |
| 0.5425 |
| 0.5311 |
| 0.5330 |
| 0.5433 |
| 0.5293 |
| 0.5359 |
| 0.5388 |
| 0.5467 |
| 0.5474 |
| 0.5353 |
| 0.5372 |
| 0.5298 |
| 0.5371 |
| 0.5410 |
| 0.5442 |
| 0.5465 |
| 0.5565 |
| 0.5543 |
| 0.5589 |
| 0.5533 |
| 0.5590 |
| 0.5680 |
| 0.5707 |
| 0.5780 |
| 0.5770 |
| 0.5844 |
| 0.5780 |
| 0.5708 |
| 0.5756 |
| 0.5703 |
| 0.5714 |
| 0.5781 |
| 0.5783 |
| 0.5851 |
| 0.5874 |
| 0.5896 |
| 0.5840 |
| 0.5855 |
| 0.5851 |
| 0.5815 |
| 0.5787 |
| 0.5771 |
| 0.5803 |
| 0.5813 |
| 0.5893 |
| 0.5892 |
| 0.5912 |
| 0.5921 |
| 0.5975 |
| 0.6015 |
| 0.5979 |
| 0.5994 |
| 0.6077 |
| 0.6091 |
| 0.6087 |
| 0.6081 |
| 0.6090 |
| 0.6050 |
| 0.5988 |
| 0.5988 |
| 0.6017 |
| 0.5953 |
| 0.5911 |
| 0.6001 |
| 0.6145 |
| 0.6147 |
| 0.6194 |
| 0.6190 |
| 0.6275 |
| 0.6289 |
| 0.6249 |
| 0.6186 |
| 0.6174 |
| 0.6208 |
| 0.6200 |
| 0.6128 |
| 0.6158 |
| 0.6102 |
| 0.6190 |
| 0.6128 |
| 0.6168 |
| 0.6235 |
| 0.6286 |
| 0.6181 |
| 0.6154 |
| 0.6266 |
| 0.6261 |
| 0.6253 |
| 0.6088 |
| 0.6179 |
| 0.6133 |
| 0.6144 |
| 0.6193 |
| 0.6255 |
| 0.6357 |
| 0.6438 |
| 0.6511 |
| 0.6497 |
| 0.6556 |
| 0.6473 |
| 0.6592 |
| 0.6556 |
| 0.6642 |
| 0.6597 |
| 0.6616 |
| 0.6579 |
| 0.6516 |
| 0.6409 |
| 0.6499 |
| 0.6521 |
| 0.6657 |
| 0.6641 |
| 0.6564 |
| 0.6590 |
| 0.6682 |
| 0.6660 |
| 0.6707 |
| 0.6740 |
| 0.6671 |
| 0.6565 |
| 0.6575 |
| 0.6544 |
| 0.6529 |
| 0.6609 |
| 0.6537 |
| 0.6484 |
| 0.6410 |
| 0.6284 |
| 0.6432 |
| 0.6440 |
| 0.6369 |
| 0.6371 |
| 0.6453 |
| 0.6533 |
| 0.6528 |
| 0.6530 |
| 0.6611 |
| 0.6479 |
| 0.6480 |
| 0.6524 |
| 0.6417 |
| 0.6302 |
| 0.6264 |
| 0.6236 |
| 0.6136 |
| 0.6124 |
| 0.6064 |
| 0.6051 |
| 0.6069 |
| 0.6127 |
| 0.6107 |
| 0.5978 |
| 0.5895 |
| 0.5966 |
| 0.5941 |
| 0.6028 |
| 0.6073 |
| 0.6159 |
| 0.6041 |
| 0.6034 |
| 0.6019 |
| 0.6013 |
| 0.5841 |
| 0.5788 |
| 0.5880 |
| 0.5918 |
| 0.5869 |
| 0.5933 |
| 0.6040 |
| 0.6085 |
| 0.6095 |
| 0.6179 |
| 0.6156 |
| 0.6298 |
| 0.6361 |
| 0.6410 |
| 0.6409 |
| 0.6475 |
| 0.6428 |
| 0.6526 |
| 0.6535 |
| 0.6466 |
| 0.6380 |
| 0.6420 |
| 0.6543 |
| 0.6485 |
| 0.6336 |
| 0.6349 |
| 0.6407 |
| 0.6461 |
| 0.6504 |
| 0.6533 |
| 0.6394 |
| 0.6458 |
| 0.6565 |
| 0.6556 |
| 0.6646 |
| 0.6595 |
| 0.6639 |
| 0.6551 |
| 0.6523 |
| 0.6552 |
| 0.6488 |