Історія денної ставки BRL /SDG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 бразильський реал = 694.5685 суданський фунт
мінімум на
1 бразильський реал = 0.8636 суданський фунт
Date | BRL/SDG |
---|---|
116.5700 | |
118.3840 | |
114.4888 | |
113.4053 | |
113.0096 | |
116.6099 | |
118.7909 | |
120.8333 | |
116.3806 | |
117.6919 | |
121.5025 | |
120.6729 | |
121.2232 | |
121.3236 | |
120.4494 | |
121.3675 | |
120.4458 | |
123.5685 | |
123.3959 | |
123.8179 | |
122.8425 | |
122.7182 | |
121.7090 | |
121.5443 | |
122.7281 | |
112.5009 | |
122.4607 | |
122.7125 | |
118.9746 | |
119.8620 | |
119.2673 | |
117.0986 | |
118.5115 | |
121.0261 | |
123.6767 | |
121.9858 | |
121.8203 | |
123.4073 | |
120.6779 | |
121.0816 | |
122.7426 | |
127.2721 | |
127.2397 | |
125.1234 | |
122.5535 | |
125.1042 | |
126.1325 | |
125.8763 | |
123.6042 | |
121.8722 | |
119.6429 | |
120.9840 | |
122.9163 | |
119.7749 | |
120.1549 | |
115.8911 | |
121.4182 | |
113.3030 | |
115.1600 | |
113.3370 | |
113.2888 | |
113.2709 | |
113.6584 | |
113.8496 | |
110.7077 | |
113.0645 | |
109.1301 | |
106.5496 | |
109.7911 | |
107.4924 | |
107.3683 | |
107.7407 | |
105.9409 | |
107.0468 | |
106.7959 | |
110.2278 | |
110.4183 | |
107.3931 | |
107.6461 | |
109.9568 | |
112.0016 | |
107.1230 | |
111.6438 | |
113.0832 | |
111.9236 | |
114.8387 | |
110.5166 | |
111.7236 | |
111.5089 | |
88.0321 | |
85.2051 | |
83.9452 | |
84.8666 | |
85.6485 | |
87.1466 | |
87.8849 | |
89.2472 | |
94.9809 | |
95.8221 | |
93.2733 | |
89.7003 | |
87.8452 | |
87.9848 | |
91.6433 | |
90.6476 | |
87.3529 | |
87.4482 | |
86.3305 | |
87.0851 | |
85.0349 | |
83.9650 | |
83.1354 | |
80.2718 | |
79.2946 | |
77.2464 | |
76.9881 | |
77.7695 | |
76.1824 | |
77.0084 | |
76.8960 | |
78.1836 | |
40.2687 | |
80.3453 | |
79.2663 | |
77.5473 | |
79.2850 | |
79.9957 | |
79.7290 | |
80.8476 | |
81.6966 | |
82.8215 | |
84.6644 | |
85.7701 | |
85.5450 | |
82.7852 | |
84.8681 | |
85.3189 | |
86.2619 | |
86.1518 | |
84.9200 | |
86.4867 | |
88.8679 | |
91.2504 | |
87.6458 | |
85.6703 | |
84.7088 | |
80.3933 | |
77.5376 | |
77.4672 | |
77.6195 | |
71.3275 | |
70.2619 | |
68.8798 | |
66.6248 | |
67.1763 | |
66.0636 | |
69.0964 | |
67.5747 | |
64.5837 | |
67.0837 | |
10.1074 | |
10.2900 | |
10.2870 | |
10.1653 | |
10.1105 | |
10.4456 | |
10.0732 | |
10.4404 | |
10.5304 | |
10.7743 | |
10.8071 | |
10.8482 | |
10.3749 | |
10.1730 | |
10.2143 | |
10.2670 | |
9.6296 | |
9.8281 | |
9.8580 | |
9.9928 | |
9.9238 | |
9.7720 | |
10.2133 | |
10.4940 | |
10.4389 | |
10.0675 | |
9.8553 | |
10.0363 | |
10.0929 | |
10.3943 | |
10.7483 | |
10.3764 | |
10.2349 | |
10.3159 | |
10.2330 | |
10.5265 | |
10.7154 | |
11.4605 | |
10.3018 | |
10.1563 | |
9.6733 | |
9.5040 | |
9.9827 | |
9.7817 | |
10.4055 | |
10.6346 | |
10.4517 | |
10.6369 | |
10.7618 | |
11.0480 | |
11.7047 | |
12.2259 | |
12.1351 | |
11.9397 | |
11.6889 | |
11.5223 | |
10.7541 | |
10.7757 | |
10.8745 | |
11.1155 | |
11.2270 | |
11.0506 | |
11.1033 | |
10.8911 | |
10.6831 | |
10.6717 | |
10.6965 | |
10.8529 | |
11.2409 | |
11.3039 | |
10.9301 | |
10.9389 | |
10.9813 | |
10.8772 | |
10.8423 | |
11.0579 | |
11.0019 | |
10.7736 | |
10.8582 | |
11.0718 | |
11.3215 | |
11.3487 | |
11.9356 | |
12.0585 | |
12.0151 | |
11.8651 | |
11.7848 | |
11.7837 | |
11.6035 | |
11.6078 | |
11.6090 | |
11.1564 | |
11.0126 | |
11.2965 | |
11.3630 | |
11.4323 | |
12.1061 | |
12.2972 | |
12.3658 | |
12.3625 | |
12.3735 | |
12.5829 | |
12.4048 | |
12.6015 | |
12.6984 | |
12.7571 | |
12.6770 | |
12.9801 | |
12.6557 | |
12.6877 | |
12.8745 | |
12.7021 | |
12.2734 | |
12.1954 | |
12.2100 | |
12.1485 | |
12.3947 | |
12.0966 | |
12.7106 | |
12.6330 | |
12.7912 | |
12.8126 | |
12.7849 | |
12.6056 | |
4.7817 | |
4.4797 | |
4.4031 | |
4.3562 | |
4.4070 | |
4.3310 | |
4.4112 | |
4.5484 | |
4.6382 | |
4.8179 | |
4.8242 | |
4.7591 | |
4.6640 | |
4.6478 | |
4.5990 | |
4.7611 | |
4.8174 | |
4.8484 | |
4.8333 | |
4.8373 | |
4.9112 | |
4.9844 | |
5.1055 | |
5.1723 | |
5.2556 | |
5.3005 | |
5.2856 | |
5.4366 | |
5.4713 | |
5.5050 | |
5.5574 | |
5.5832 | |
5.5841 | |
5.5843 | |
5.4808 | |
3.9392 | |
2.2223 | |
2.1913 | |
2.1789 | |
2.1679 | |
2.1125 | |
1.9893 | |
2.0277 | |
2.0236 | |
2.0567 | |
2.0749 | |
2.0569 | |
2.0335 | |
2.0545 | |
2.0276 | |
2.0612 | |
2.1056 | |
2.0950 | |
2.1191 | |
2.1188 | |
2.1291 | |
2.1620 | |
2.1279 | |
2.1010 | |
2.1088 | |
2.0972 | |
2.1365 | |
2.1356 | |
2.1237 | |
2.0947 | |
2.0498 | |
2.0222 | |
2.0248 | |
2.0334 | |
2.0146 | |
2.0223 | |
2.0538 | |
2.0418 | |
2.1461 | |
2.0876 | |
2.1013 | |
2.1331 | |
2.1538 | |
2.1261 | |
2.1449 | |
2.1368 | |
2.1757 | |
2.1192 | |
2.0420 | |
2.0615 | |
2.0766 | |
2.0598 | |
2.0573 | |
2.0495 | |
2.0287 | |
1.9794 | |
2.0072 | |
1.9751 | |
1.9805 | |
1.9284 | |
1.9437 | |
1.8971 | |
1.9045 | |
1.9153 | |
1.8858 | |
2.0259 | |
1.9886 | |
2.0356 | |
1.8969 | |
1.8963 | |
1.8941 | |
1.8759 | |
1.8560 | |
1.8712 | |
1.8599 | |
1.8820 | |
1.9000 | |
1.9079 | |
1.9162 | |
1.8636 | |
1.8495 | |
1.8707 | |
1.8786 | |
1.9117 | |
1.7936 | |
1.8196 | |
1.8201 | |
1.7428 | |
1.7221 | |
1.7437 | |
1.7770 | |
1.7574 | |
1.7887 | |
1.7426 | |
1.7771 | |
1.7052 | |
1.7341 | |
1.6810 | |
1.7105 | |
1.7104 | |
1.6476 | |
1.5690 | |
1.5432 | |
1.5559 | |
1.5985 | |
1.5312 | |
1.5079 | |
1.5434 | |
1.5440 | |
1.5924 | |
1.5826 | |
1.5975 | |
1.6135 | |
1.6394 | |
1.6636 | |
1.6759 | |
1.6432 | |
1.6019 | |
1.5772 | |
1.5602 | |
1.5594 | |
1.6151 | |
1.5537 | |
1.4927 | |
1.5324 | |
1.5900 | |
1.5841 | |
1.6841 | |
1.7184 | |
1.7497 | |
1.7656 | |
1.7459 | |
1.7786 | |
1.8670 | |
1.9012 | |
1.9023 | |
1.9140 | |
1.9319 | |
1.9077 | |
1.9113 | |
1.8786 | |
1.9250 | |
1.9797 | |
1.9545 | |
1.9385 | |
2.0330 | |
1.9686 | |
1.9151 | |
1.9028 | |
1.8418 | |
1.8513 | |
1.8404 | |
1.9216 | |
2.0722 | |
2.0722 | |
2.1074 | |
2.1520 | |
2.1991 | |
2.3140 | |
2.2572 | |
2.1334 | |
2.1035 | |
2.1121 | |
2.1378 | |
2.1178 | |
2.1876 | |
2.2290 | |
2.2443 | |
2.1802 | |
2.2281 | |
2.2892 | |
2.2674 | |
2.3184 | |
2.3764 | |
2.3397 | |
2.3320 | |
2.3832 | |
2.4385 | |
2.5195 | |
2.5444 | |
2.4927 | |
2.5207 | |
2.4980 | |
2.5207 | |
2.5599 | |
2.5601 | |
2.5738 | |
2.5642 | |
2.5735 | |
2.5623 | |
2.5497 | |
2.5509 | |
2.5110 | |
2.5615 | |
2.5778 | |
2.5719 | |
2.5464 | |
2.5553 | |
2.5491 | |
2.5673 | |
2.5513 | |
2.5079 | |
2.4485 | |
2.4208 | |
2.4255 | |
2.4293 | |
2.4308 | |
2.3836 | |
2.3683 | |
2.3410 | |
2.3532 | |
2.4264 | |
2.4146 | |
2.3991 | |
2.4233 | |
2.4095 | |
2.4464 | |
2.4551 | |
2.4246 | |
1.9378 | |
1.9462 | |
1.9012 | |
1.9634 | |
2.0197 | |
2.0283 | |
2.0221 | |
1.9989 | |
1.9799 | |
2.0009 | |
1.9328 | |
1.9212 | |
1.8553 | |
1.8478 | |
1.8321 | |
1.9299 | |
1.9136 | |
1.9489 | |
1.9700 | |
1.9629 | |
1.9491 | |
1.9791 | |
1.9681 | |
2.0391 | |
2.0554 | |
2.0662 | |
2.1497 | |
2.1646 | |
2.1928 | |
2.1966 | |
2.2005 | |
2.1899 | |
2.2181 | |
2.2164 | |
2.1836 | |
2.2038 | |
2.2221 | |
2.2571 | |
2.2334 | |
2.2464 | |
2.2476 | |
2.2360 | |
2.2173 | |
2.1882 | |
2.1632 | |
2.1650 | |
2.1658 | |
2.1536 | |
2.1261 | |
2.1047 | |
2.1216 | |
2.0860 | |
2.1149 | |
2.1264 | |
2.1571 | |
2.1717 | |
2.1721 | |
2.1806 | |
2.1674 | |
2.1702 | |
2.1790 | |
2.1764 | |
2.1792 | |
2.1839 | |
2.1818 | |
2.1869 | |
2.1949 | |
2.1915 | |
2.1784 | |
2.1778 | |
2.1737 | |
1.7449 | |
1.9591 | |
1.3375 | |
1.2887 | |
1.3011 | |
1.3172 | |
1.3075 | |
1.3515 | |
1.3177 | |
1.3493 | |
1.3893 | |
1.4133 | |
1.4193 | |
1.4572 | |
1.4656 | |
1.4700 | |
1.4741 | |
1.4774 | |
1.4808 | |
1.5441 | |
1.5476 | |
1.5610 | |
1.5595 | |
1.5539 | |
1.5306 | |
1.5269 | |
1.4984 | |
1.4525 | |
1.4300 | |
1.4397 | |
1.4352 | |
1.4650 | |
1.4970 | |
1.4356 | |
1.4806 | |
1.5153 | |
1.5274 | |
1.5788 | |
1.5136 | |
1.5270 | |
1.5333 | |
1.4151 | |
1.4599 | |
1.5122 | |
1.5798 | |
1.6185 | |
1.6764 | |
1.6728 | |
1.6697 | |
1.6748 | |
1.7221 | |
1.7264 | |
1.6917 | |
1.6929 | |
1.7134 | |
1.6717 | |
1.6689 | |
1.6812 | |
1.6891 | |
1.6737 | |
1.6342 | |
1.6424 | |
1.6546 | |
1.7001 | |
1.7071 | |
1.6810 | |
1.6968 | |
1.7316 | |
1.6848 | |
1.6879 | |
1.6738 | |
1.6579 | |
1.6232 | |
1.5819 | |
1.5660 | |
1.5285 | |
1.4950 | |
1.4966 | |
1.4880 | |
1.4789 | |
1.5153 | |
1.4789 | |
1.4603 | |
1.3884 | |
1.4651 | |
1.3685 | |
1.3751 | |
1.3757 | |
1.3944 | |
1.3908 | |
1.3894 | |
1.4385 | |
1.4231 | |
1.4046 | |
1.3811 | |
1.3851 | |
1.3778 | |
1.3615 | |
1.3483 | |
1.3441 | |
1.3440 | |
1.3504 | |
1.3582 | |
1.3361 | |
1.3269 | |
1.3402 | |
1.3297 | |
1.3197 | |
1.3215 | |
1.2826 | |
1.2295 | |
1.2453 | |
1.1998 | |
1.2297 | |
1.2491 | |
1.2827 | |
1.2779 | |
1.2606 | |
1.2630 | |
1.2610 | |
1.2350 | |
1.2336 | |
1.2656 | |
1.2537 | |
1.2362 | |
1.2357 | |
1.1998 | |
1.1921 | |
1.1911 | |
1.2275 | |
1.2594 | |
1.2920 | |
1.2978 | |
1.2867 | |
1.2563 | |
1.2797 | |
1.2921 | |
1.2813 | |
1.3059 | |
1.3181 | |
1.3287 | |
1.2908 | |
1.3251 | |
1.3308 | |
1.3157 | |
1.3051 | |
1.2909 | |
1.2840 | |
1.2946 | |
1.2994 | |
1.2915 | |
1.3436 | |
1.3203 | |
1.3329 | |
1.3119 | |
1.2666 | |
1.2523 | |
1.2059 | |
1.2067 | |
1.2223 | |
1.1869 | |
1.2260 | |
1.2004 | |
1.2092 | |
1.1673 | |
1.1326 | |
1.1439 | |
1.0920 | |
1.0530 | |
1.0333 | |
1.0582 | |
1.0383 | |
0.9966 | |
1.0101 | |
0.9925 | |
0.9589 | |
0.9395 | |
0.9397 | |
0.9825 | |
0.9928 | |
0.9536 | |
0.9646 | |
0.9589 | |
0.9627 | |
0.9759 | |
0.9163 | |
0.9192 | |
0.9184 | |
0.8944 | |
0.9353 | |
0.9390 | |
0.9617 | |
1.0264 | |
1.0100 | |
0.9724 | |
1.0377 | |
0.9644 | |
0.9845 | |
1.1096 | |
1.1588 | |
1.1641 | |
1.2142 | |
1.2894 | |
1.2994 | |
1.2768 | |
1.2980 | |
1.3312 | |
1.3183 | |
1.3104 | |
1.2959 | |
1.2877 | |
1.2980 | |
1.2823 | |
1.2712 | |
1.2631 | |
1.2495 | |
1.2191 | |
1.2433 | |
1.2222 | |
1.2314 | |
1.2143 | |
1.2139 | |
1.2016 |