Günlük oranları Tarihi BRL /SDG beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Brezilya reali = 694.5685 Sudan lirası
üzerinde asgari
1 Brezilya reali = 0.8636 Sudan lirası
Fiyat tarihinin SDG / BRL
Date | BRL/SDG |
| 116.5700 |
| 118.3840 |
| 114.4888 |
| 113.4053 |
| 113.0096 |
| 116.6099 |
| 118.7909 |
| 120.8333 |
| 116.3806 |
| 117.6919 |
| 121.5025 |
| 120.6729 |
| 121.2232 |
| 121.3236 |
| 120.4494 |
| 121.3675 |
| 120.4458 |
| 123.5685 |
| 123.3959 |
| 123.8179 |
| 122.8425 |
| 122.7182 |
| 121.7090 |
| 121.5443 |
| 122.7281 |
| 112.5009 |
| 122.4607 |
| 122.7125 |
| 118.9746 |
| 119.8620 |
| 119.2673 |
| 117.0986 |
| 118.5115 |
| 121.0261 |
| 123.6767 |
| 121.9858 |
| 121.8203 |
| 123.4073 |
| 120.6779 |
| 121.0816 |
| 122.7426 |
| 127.2721 |
| 127.2397 |
| 125.1234 |
| 122.5535 |
| 125.1042 |
| 126.1325 |
| 125.8763 |
| 123.6042 |
| 121.8722 |
| 119.6429 |
| 120.9840 |
| 122.9163 |
| 119.7749 |
| 120.1549 |
| 115.8911 |
| 121.4182 |
| 113.3030 |
| 115.1600 |
| 113.3370 |
| 113.2888 |
| 113.2709 |
| 113.6584 |
| 113.8496 |
| 110.7077 |
| 113.0645 |
| 109.1301 |
| 106.5496 |
| 109.7911 |
| 107.4924 |
| 107.3683 |
| 107.7407 |
| 105.9409 |
| 107.0468 |
| 106.7959 |
| 110.2278 |
| 110.4183 |
| 107.3931 |
| 107.6461 |
| 109.9568 |
| 112.0016 |
| 107.1230 |
| 111.6438 |
| 113.0832 |
| 111.9236 |
| 114.8387 |
| 110.5166 |
| 111.7236 |
| 111.5089 |
| 88.0321 |
| 85.2051 |
| 83.9452 |
| 84.8666 |
| 85.6485 |
| 87.1466 |
| 87.8849 |
| 89.2472 |
| 94.9809 |
| 95.8221 |
| 93.2733 |
| 89.7003 |
| 87.8452 |
| 87.9848 |
| 91.6433 |
| 90.6476 |
| 87.3529 |
| 87.4482 |
| 86.3305 |
| 87.0851 |
| 85.0349 |
| 83.9650 |
| 83.1354 |
| 80.2718 |
| 79.2946 |
| 77.2464 |
| 76.9881 |
| 77.7695 |
| 76.1824 |
| 77.0084 |
| 76.8960 |
| 78.1836 |
| 40.2687 |
| 80.3453 |
| 79.2663 |
| 77.5473 |
| 79.2850 |
| 79.9957 |
| 79.7290 |
| 80.8476 |
| 81.6966 |
| 82.8215 |
| 84.6644 |
| 85.7701 |
| 85.5450 |
| 82.7852 |
| 84.8681 |
| 85.3189 |
| 86.2619 |
| 86.1518 |
| 84.9200 |
| 86.4867 |
| 88.8679 |
| 91.2504 |
| 87.6458 |
| 85.6703 |
| 84.7088 |
| 80.3933 |
| 77.5376 |
| 77.4672 |
| 77.6195 |
| 71.3275 |
| 70.2619 |
| 68.8798 |
| 66.6248 |
| 67.1763 |
| 66.0636 |
| 69.0964 |
| 67.5747 |
| 64.5837 |
| 67.0837 |
| 10.1074 |
| 10.2900 |
| 10.2870 |
| 10.1653 |
| 10.1105 |
| 10.4456 |
| 10.0732 |
| 10.4404 |
| 10.5304 |
| 10.7743 |
| 10.8071 |
| 10.8482 |
| 10.3749 |
| 10.1730 |
| 10.2143 |
| 10.2670 |
| 9.6296 |
| 9.8281 |
| 9.8580 |
| 9.9928 |
| 9.9238 |
| 9.7720 |
| 10.2133 |
| 10.4940 |
| 10.4389 |
| 10.0675 |
| 9.8553 |
| 10.0363 |
| 10.0929 |
| 10.3943 |
| 10.7483 |
| 10.3764 |
| 10.2349 |
| 10.3159 |
| 10.2330 |
| 10.5265 |
| 10.7154 |
| 11.4605 |
| 10.3018 |
| 10.1563 |
| 9.6733 |
| 9.5040 |
| 9.9827 |
| 9.7817 |
| 10.4055 |
| 10.6346 |
| 10.4517 |
| 10.6369 |
| 10.7618 |
| 11.0480 |
| 11.7047 |
| 12.2259 |
| 12.1351 |
| 11.9397 |
| 11.6889 |
| 11.5223 |
| 10.7541 |
| 10.7757 |
| 10.8745 |
| 11.1155 |
| 11.2270 |
| 11.0506 |
| 11.1033 |
| 10.8911 |
| 10.6831 |
| 10.6717 |
| 10.6965 |
| 10.8529 |
| 11.2409 |
| 11.3039 |
| 10.9301 |
| 10.9389 |
| 10.9813 |
| 10.8772 |
| 10.8423 |
| 11.0579 |
| 11.0019 |
| 10.7736 |
| 10.8582 |
| 11.0718 |
| 11.3215 |
| 11.3487 |
| 11.9356 |
| 12.0585 |
| 12.0151 |
| 11.8651 |
| 11.7848 |
| 11.7837 |
| 11.6035 |
| 11.6078 |
| 11.6090 |
| 11.1564 |
| 11.0126 |
| 11.2965 |
| 11.3630 |
| 11.4323 |
| 12.1061 |
| 12.2972 |
| 12.3658 |
| 12.3625 |
| 12.3735 |
| 12.5829 |
| 12.4048 |
| 12.6015 |
| 12.6984 |
| 12.7571 |
| 12.6770 |
| 12.9801 |
| 12.6557 |
| 12.6877 |
| 12.8745 |
| 12.7021 |
| 12.2734 |
| 12.1954 |
| 12.2100 |
| 12.1485 |
| 12.3947 |
| 12.0966 |
| 12.7106 |
| 12.6330 |
| 12.7912 |
| 12.8126 |
| 12.7849 |
| 12.6056 |
| 4.7817 |
| 4.4797 |
| 4.4031 |
| 4.3562 |
| 4.4070 |
| 4.3310 |
| 4.4112 |
| 4.5484 |
| 4.6382 |
| 4.8179 |
| 4.8242 |
| 4.7591 |
| 4.6640 |
| 4.6478 |
| 4.5990 |
| 4.7611 |
| 4.8174 |
| 4.8484 |
| 4.8333 |
| 4.8373 |
| 4.9112 |
| 4.9844 |
| 5.1055 |
| 5.1723 |
| 5.2556 |
| 5.3005 |
| 5.2856 |
| 5.4366 |
| 5.4713 |
| 5.5050 |
| 5.5574 |
| 5.5832 |
| 5.5841 |
| 5.5843 |
| 5.4808 |
| 3.9392 |
| 2.2223 |
| 2.1913 |
| 2.1789 |
| 2.1679 |
| 2.1125 |
| 1.9893 |
| 2.0277 |
| 2.0236 |
| 2.0567 |
| 2.0749 |
| 2.0569 |
| 2.0335 |
| 2.0545 |
| 2.0276 |
| 2.0612 |
| 2.1056 |
| 2.0950 |
| 2.1191 |
| 2.1188 |
| 2.1291 |
| 2.1620 |
| 2.1279 |
| 2.1010 |
| 2.1088 |
| 2.0972 |
| 2.1365 |
| 2.1356 |
| 2.1237 |
| 2.0947 |
| 2.0498 |
| 2.0222 |
| 2.0248 |
| 2.0334 |
| 2.0146 |
| 2.0223 |
| 2.0538 |
| 2.0418 |
| 2.1461 |
| 2.0876 |
| 2.1013 |
| 2.1331 |
| 2.1538 |
| 2.1261 |
| 2.1449 |
| 2.1368 |
| 2.1757 |
| 2.1192 |
| 2.0420 |
| 2.0615 |
| 2.0766 |
| 2.0598 |
| 2.0573 |
| 2.0495 |
| 2.0287 |
| 1.9794 |
| 2.0072 |
| 1.9751 |
| 1.9805 |
| 1.9284 |
| 1.9437 |
| 1.8971 |
| 1.9045 |
| 1.9153 |
| 1.8858 |
| 2.0259 |
| 1.9886 |
| 2.0356 |
| 1.8969 |
| 1.8963 |
| 1.8941 |
| 1.8759 |
| 1.8560 |
| 1.8712 |
| 1.8599 |
| 1.8820 |
| 1.9000 |
| 1.9079 |
| 1.9162 |
| 1.8636 |
| 1.8495 |
| 1.8707 |
| 1.8786 |
| 1.9117 |
| 1.7936 |
| 1.8196 |
| 1.8201 |
| 1.7428 |
| 1.7221 |
| 1.7437 |
| 1.7770 |
| 1.7574 |
| 1.7887 |
| 1.7426 |
| 1.7771 |
| 1.7052 |
| 1.7341 |
| 1.6810 |
| 1.7105 |
| 1.7104 |
| 1.6476 |
| 1.5690 |
| 1.5432 |
| 1.5559 |
| 1.5985 |
| 1.5312 |
| 1.5079 |
| 1.5434 |
| 1.5440 |
| 1.5924 |
| 1.5826 |
| 1.5975 |
| 1.6135 |
| 1.6394 |
| 1.6636 |
| 1.6759 |
| 1.6432 |
| 1.6019 |
| 1.5772 |
| 1.5602 |
| 1.5594 |
| 1.6151 |
| 1.5537 |
| 1.4927 |
| 1.5324 |
| 1.5900 |
| 1.5841 |
| 1.6841 |
| 1.7184 |
| 1.7497 |
| 1.7656 |
| 1.7459 |
| 1.7786 |
| 1.8670 |
| 1.9012 |
| 1.9023 |
| 1.9140 |
| 1.9319 |
| 1.9077 |
| 1.9113 |
| 1.8786 |
| 1.9250 |
| 1.9797 |
| 1.9545 |
| 1.9385 |
| 2.0330 |
| 1.9686 |
| 1.9151 |
| 1.9028 |
| 1.8418 |
| 1.8513 |
| 1.8404 |
| 1.9216 |
| 2.0722 |
| 2.0722 |
| 2.1074 |
| 2.1520 |
| 2.1991 |
| 2.3140 |
| 2.2572 |
| 2.1334 |
| 2.1035 |
| 2.1121 |
| 2.1378 |
| 2.1178 |
| 2.1876 |
| 2.2290 |
| 2.2443 |
| 2.1802 |
| 2.2281 |
| 2.2892 |
| 2.2674 |
| 2.3184 |
| 2.3764 |
| 2.3397 |
| 2.3320 |
| 2.3832 |
| 2.4385 |
| 2.5195 |
| 2.5444 |
| 2.4927 |
| 2.5207 |
| 2.4980 |
| 2.5207 |
| 2.5599 |
| 2.5601 |
| 2.5738 |
| 2.5642 |
| 2.5735 |
| 2.5623 |
| 2.5497 |
| 2.5509 |
| 2.5110 |
| 2.5615 |
| 2.5778 |
| 2.5719 |
| 2.5464 |
| 2.5553 |
| 2.5491 |
| 2.5673 |
| 2.5513 |
| 2.5079 |
| 2.4485 |
| 2.4208 |
| 2.4255 |
| 2.4293 |
| 2.4308 |
| 2.3836 |
| 2.3683 |
| 2.3410 |
| 2.3532 |
| 2.4264 |
| 2.4146 |
| 2.3991 |
| 2.4233 |
| 2.4095 |
| 2.4464 |
| 2.4551 |
| 2.4246 |
| 1.9378 |
| 1.9462 |
| 1.9012 |
| 1.9634 |
| 2.0197 |
| 2.0283 |
| 2.0221 |
| 1.9989 |
| 1.9799 |
| 2.0009 |
| 1.9328 |
| 1.9212 |
| 1.8553 |
| 1.8478 |
| 1.8321 |
| 1.9299 |
| 1.9136 |
| 1.9489 |
| 1.9700 |
| 1.9629 |
| 1.9491 |
| 1.9791 |
| 1.9681 |
| 2.0391 |
| 2.0554 |
| 2.0662 |
| 2.1497 |
| 2.1646 |
| 2.1928 |
| 2.1966 |
| 2.2005 |
| 2.1899 |
| 2.2181 |
| 2.2164 |
| 2.1836 |
| 2.2038 |
| 2.2221 |
| 2.2571 |
| 2.2334 |
| 2.2464 |
| 2.2476 |
| 2.2360 |
| 2.2173 |
| 2.1882 |
| 2.1632 |
| 2.1650 |
| 2.1658 |
| 2.1536 |
| 2.1261 |
| 2.1047 |
| 2.1216 |
| 2.0860 |
| 2.1149 |
| 2.1264 |
| 2.1571 |
| 2.1717 |
| 2.1721 |
| 2.1806 |
| 2.1674 |
| 2.1702 |
| 2.1790 |
| 2.1764 |
| 2.1792 |
| 2.1839 |
| 2.1818 |
| 2.1869 |
| 2.1949 |
| 2.1915 |
| 2.1784 |
| 2.1778 |
| 2.1737 |
| 1.7449 |
| 1.9591 |
| 1.3375 |
| 1.2887 |
| 1.3011 |
| 1.3172 |
| 1.3075 |
| 1.3515 |
| 1.3177 |
| 1.3493 |
| 1.3893 |
| 1.4133 |
| 1.4193 |
| 1.4572 |
| 1.4656 |
| 1.4700 |
| 1.4741 |
| 1.4774 |
| 1.4808 |
| 1.5441 |
| 1.5476 |
| 1.5610 |
| 1.5595 |
| 1.5539 |
| 1.5306 |
| 1.5269 |
| 1.4984 |
| 1.4525 |
| 1.4300 |
| 1.4397 |
| 1.4352 |
| 1.4650 |
| 1.4970 |
| 1.4356 |
| 1.4806 |
| 1.5153 |
| 1.5274 |
| 1.5788 |
| 1.5136 |
| 1.5270 |
| 1.5333 |
| 1.4151 |
| 1.4599 |
| 1.5122 |
| 1.5798 |
| 1.6185 |
| 1.6764 |
| 1.6728 |
| 1.6697 |
| 1.6748 |
| 1.7221 |
| 1.7264 |
| 1.6917 |
| 1.6929 |
| 1.7134 |
| 1.6717 |
| 1.6689 |
| 1.6812 |
| 1.6891 |
| 1.6737 |
| 1.6342 |
| 1.6424 |
| 1.6546 |
| 1.7001 |
| 1.7071 |
| 1.6810 |
| 1.6968 |
| 1.7316 |
| 1.6848 |
| 1.6879 |
| 1.6738 |
| 1.6579 |
| 1.6232 |
| 1.5819 |
| 1.5660 |
| 1.5285 |
| 1.4950 |
| 1.4966 |
| 1.4880 |
| 1.4789 |
| 1.5153 |
| 1.4789 |
| 1.4603 |
| 1.3884 |
| 1.4651 |
| 1.3685 |
| 1.3751 |
| 1.3757 |
| 1.3944 |
| 1.3908 |
| 1.3894 |
| 1.4385 |
| 1.4231 |
| 1.4046 |
| 1.3811 |
| 1.3851 |
| 1.3778 |
| 1.3615 |
| 1.3483 |
| 1.3441 |
| 1.3440 |
| 1.3504 |
| 1.3582 |
| 1.3361 |
| 1.3269 |
| 1.3402 |
| 1.3297 |
| 1.3197 |
| 1.3215 |
| 1.2826 |
| 1.2295 |
| 1.2453 |
| 1.1998 |
| 1.2297 |
| 1.2491 |
| 1.2827 |
| 1.2779 |
| 1.2606 |
| 1.2630 |
| 1.2610 |
| 1.2350 |
| 1.2336 |
| 1.2656 |
| 1.2537 |
| 1.2362 |
| 1.2357 |
| 1.1998 |
| 1.1921 |
| 1.1911 |
| 1.2275 |
| 1.2594 |
| 1.2920 |
| 1.2978 |
| 1.2867 |
| 1.2563 |
| 1.2797 |
| 1.2921 |
| 1.2813 |
| 1.3059 |
| 1.3181 |
| 1.3287 |
| 1.2908 |
| 1.3251 |
| 1.3308 |
| 1.3157 |
| 1.3051 |
| 1.2909 |
| 1.2840 |
| 1.2946 |
| 1.2994 |
| 1.2915 |
| 1.3436 |
| 1.3203 |
| 1.3329 |
| 1.3119 |
| 1.2666 |
| 1.2523 |
| 1.2059 |
| 1.2067 |
| 1.2223 |
| 1.1869 |
| 1.2260 |
| 1.2004 |
| 1.2092 |
| 1.1673 |
| 1.1326 |
| 1.1439 |
| 1.0920 |
| 1.0530 |
| 1.0333 |
| 1.0582 |
| 1.0383 |
| 0.9966 |
| 1.0101 |
| 0.9925 |
| 0.9589 |
| 0.9395 |
| 0.9397 |
| 0.9825 |
| 0.9928 |
| 0.9536 |
| 0.9646 |
| 0.9589 |
| 0.9627 |
| 0.9759 |
| 0.9163 |
| 0.9192 |
| 0.9184 |
| 0.8944 |
| 0.9353 |
| 0.9390 |
| 0.9617 |
| 1.0264 |
| 1.0100 |
| 0.9724 |
| 1.0377 |
| 0.9644 |
| 0.9845 |
| 1.1096 |
| 1.1588 |
| 1.1641 |
| 1.2142 |
| 1.2894 |
| 1.2994 |
| 1.2768 |
| 1.2980 |
| 1.3312 |
| 1.3183 |
| 1.3104 |
| 1.2959 |
| 1.2877 |
| 1.2980 |
| 1.2823 |
| 1.2712 |
| 1.2631 |
| 1.2495 |
| 1.2191 |
| 1.2433 |
| 1.2222 |
| 1.2314 |
| 1.2143 |
| 1.2139 |
| 1.2016 |