Історія денної ставки BRL /HRK з неділя, 28 березень 2004.
Максимально було досягнуто
1 бразильський реал = 3.3908 хорватська куна
мінімум на
1 бразильський реал = 1.0884 хорватська куна
Date | BRL/HRK |
---|---|
1.3546 | |
1.3783 | |
1.3737 | |
1.3686 | |
1.3674 | |
1.3803 | |
1.3881 | |
1.3978 | |
1.3774 | |
1.3845 | |
1.4033 | |
1.3942 | |
1.4104 | |
1.4120 | |
1.4069 | |
1.4043 | |
1.3881 | |
1.4153 | |
1.4127 | |
1.4064 | |
1.3975 | |
1.4084 | |
1.4174 | |
1.4061 | |
1.4041 | |
1.4184 | |
1.4347 | |
1.4388 | |
1.4064 | |
1.4085 | |
1.4167 | |
1.3865 | |
1.4200 | |
1.4312 | |
1.4513 | |
1.4216 | |
1.4139 | |
1.4297 | |
1.3881 | |
1.3917 | |
1.3973 | |
1.4496 | |
1.4407 | |
1.3946 | |
1.3973 | |
1.4360 | |
1.4482 | |
1.4434 | |
1.4398 | |
1.4276 | |
1.4020 | |
1.4030 | |
1.4171 | |
1.3678 | |
1.3767 | |
1.3535 | |
1.3956 | |
1.3390 | |
1.3681 | |
1.3654 | |
1.3645 | |
1.3609 | |
1.3646 | |
1.3573 | |
1.3307 | |
1.3516 | |
1.3345 | |
1.3144 | |
1.3604 | |
1.3424 | |
1.3458 | |
1.3618 | |
1.3602 | |
1.3835 | |
1.3713 | |
1.4584 | |
1.4706 | |
1.4359 | |
1.4479 | |
1.4940 | |
1.4818 | |
1.4432 | |
1.4495 | |
1.4586 | |
1.4656 | |
1.4919 | |
1.4656 | |
1.4365 | |
1.4412 | |
1.4128 | |
1.3728 | |
1.3617 | |
1.3906 | |
1.3537 | |
1.3588 | |
1.3773 | |
1.4121 | |
1.4671 | |
1.4777 | |
1.4633 | |
1.4239 | |
1.3817 | |
1.4145 | |
1.4471 | |
1.3922 | |
1.3471 | |
1.3614 | |
1.3071 | |
1.3056 | |
1.2768 | |
1.2489 | |
1.2621 | |
1.2120 | |
1.1958 | |
1.1723 | |
1.1707 | |
1.1771 | |
1.1604 | |
1.1736 | |
1.1724 | |
1.1931 | |
1.1971 | |
1.2111 | |
1.1702 | |
1.1425 | |
1.1673 | |
1.1728 | |
1.1748 | |
1.1827 | |
1.1888 | |
1.2016 | |
1.2142 | |
1.2190 | |
1.2254 | |
1.1863 | |
1.2096 | |
1.2213 | |
1.2205 | |
1.2304 | |
1.2118 | |
1.2210 | |
1.2396 | |
1.2761 | |
1.2556 | |
1.2211 | |
1.2191 | |
1.1760 | |
1.1551 | |
1.1726 | |
1.1889 | |
1.1499 | |
1.1517 | |
1.1340 | |
1.1077 | |
1.1370 | |
1.1130 | |
1.1527 | |
1.1319 | |
1.0884 | |
1.1145 | |
1.1385 | |
1.1624 | |
1.1687 | |
1.1558 | |
1.1394 | |
1.1812 | |
1.1355 | |
1.1649 | |
1.1764 | |
1.2032 | |
1.2107 | |
1.2185 | |
1.1867 | |
1.1738 | |
1.1780 | |
1.1874 | |
1.1325 | |
1.1413 | |
1.1493 | |
1.1586 | |
1.1518 | |
1.1423 | |
1.1838 | |
1.2050 | |
1.2032 | |
1.1481 | |
1.1384 | |
1.1513 | |
1.1625 | |
1.1949 | |
1.2412 | |
1.2342 | |
1.2291 | |
1.2476 | |
1.2460 | |
1.2889 | |
1.2932 | |
1.3874 | |
1.2708 | |
1.2778 | |
1.2111 | |
1.2029 | |
1.2544 | |
1.2343 | |
1.3074 | |
1.3382 | |
1.3360 | |
1.3317 | |
1.3741 | |
1.3578 | |
1.3927 | |
1.5012 | |
1.5680 | |
1.5877 | |
1.5797 | |
1.5843 | |
1.6052 | |
1.5993 | |
1.6125 | |
1.6426 | |
1.6546 | |
1.6438 | |
1.6441 | |
1.6230 | |
1.5899 | |
1.5978 | |
1.5936 | |
1.6232 | |
1.6687 | |
1.6832 | |
1.6152 | |
1.6336 | |
1.6474 | |
1.6360 | |
1.6186 | |
1.6471 | |
1.6354 | |
1.6134 | |
1.6030 | |
1.6357 | |
1.6531 | |
1.6722 | |
1.7512 | |
1.7627 | |
1.7483 | |
1.7338 | |
1.7062 | |
1.6958 | |
1.6972 | |
1.6865 | |
1.6973 | |
1.6400 | |
1.6240 | |
1.6519 | |
1.6670 | |
1.6806 | |
1.6816 | |
1.6997 | |
1.7137 | |
1.7208 | |
1.7005 | |
1.7249 | |
1.7154 | |
1.7364 | |
1.7423 | |
1.7560 | |
1.7485 | |
1.7675 | |
1.7277 | |
1.7399 | |
1.7522 | |
1.7313 | |
1.6650 | |
1.6675 | |
1.6730 | |
1.6601 | |
1.6940 | |
1.6629 | |
1.7266 | |
1.7556 | |
1.7501 | |
1.7572 | |
1.7589 | |
1.7135 | |
1.7048 | |
1.5978 | |
1.5433 | |
1.5397 | |
1.5666 | |
1.5397 | |
1.5608 | |
1.6266 | |
1.6767 | |
1.7182 | |
1.6950 | |
1.6734 | |
1.6358 | |
1.6278 | |
1.6209 | |
1.6755 | |
1.6935 | |
1.6894 | |
1.6842 | |
1.7030 | |
1.7028 | |
1.7085 | |
1.7462 | |
1.7490 | |
1.7595 | |
1.7505 | |
1.7624 | |
1.8232 | |
1.8041 | |
1.8337 | |
1.8488 | |
1.8579 | |
1.8767 | |
1.8548 | |
1.8371 | |
1.8424 | |
1.8998 | |
1.8948 | |
1.8840 | |
1.9186 | |
1.8696 | |
1.9063 | |
1.9442 | |
1.9380 | |
1.9625 | |
1.9663 | |
1.9785 | |
1.9740 | |
1.9978 | |
1.9629 | |
1.9726 | |
2.0065 | |
2.0043 | |
2.0258 | |
1.9984 | |
1.9931 | |
2.0043 | |
1.9853 | |
1.9566 | |
1.9811 | |
1.9697 | |
2.0071 | |
2.0054 | |
2.0243 | |
2.0296 | |
1.9948 | |
1.9771 | |
2.0120 | |
2.0273 | |
1.9940 | |
1.9928 | |
2.0456 | |
2.0255 | |
2.1763 | |
2.1245 | |
2.1551 | |
2.1947 | |
2.2539 | |
2.2312 | |
2.2360 | |
2.1907 | |
2.2450 | |
2.2138 | |
2.2309 | |
2.2568 | |
2.2730 | |
2.2592 | |
2.2243 | |
2.2357 | |
2.2020 | |
2.1902 | |
2.2357 | |
2.1975 | |
2.2029 | |
2.1520 | |
2.1196 | |
2.0466 | |
2.0825 | |
2.0931 | |
2.0303 | |
2.1234 | |
2.1381 | |
2.2073 | |
2.1274 | |
2.1028 | |
2.0828 | |
2.0574 | |
2.0514 | |
2.0510 | |
2.0582 | |
2.0712 | |
2.0660 | |
2.1026 | |
2.1259 | |
2.0547 | |
2.0711 | |
2.0766 | |
2.0446 | |
2.0780 | |
2.0116 | |
1.9478 | |
1.9600 | |
1.8676 | |
1.8657 | |
1.8714 | |
1.8898 | |
1.8562 | |
1.8877 | |
1.8682 | |
1.8970 | |
1.8074 | |
1.8366 | |
1.8259 | |
1.8379 | |
1.8711 | |
1.8335 | |
1.7510 | |
1.7005 | |
1.6935 | |
1.7604 | |
1.7363 | |
1.7191 | |
1.7408 | |
1.7431 | |
1.7744 | |
1.7664 | |
1.8024 | |
1.8124 | |
1.8633 | |
1.9103 | |
1.9128 | |
1.8577 | |
1.8534 | |
1.7816 | |
1.7680 | |
1.7270 | |
1.7839 | |
1.7380 | |
1.6656 | |
1.7118 | |
1.7425 | |
1.7627 | |
1.8654 | |
1.8483 | |
1.9553 | |
1.9819 | |
2.0097 | |
2.0404 | |
2.1948 | |
2.1866 | |
2.1841 | |
2.1685 | |
2.1583 | |
2.1500 | |
2.1524 | |
2.1802 | |
2.2193 | |
2.2110 | |
2.2244 | |
2.2120 | |
2.3882 | |
2.3201 | |
2.2974 | |
2.2319 | |
2.1810 | |
2.2203 | |
2.2300 | |
2.2591 | |
2.3793 | |
2.3620 | |
2.3963 | |
2.4567 | |
2.4990 | |
2.6571 | |
2.5076 | |
2.4314 | |
2.3732 | |
2.3352 | |
2.3532 | |
2.2935 | |
2.3962 | |
2.4079 | |
2.4348 | |
2.3596 | |
2.4136 | |
2.4603 | |
2.4108 | |
2.4393 | |
2.5109 | |
2.4877 | |
2.4587 | |
2.4814 | |
2.5240 | |
2.6111 | |
2.5859 | |
2.5300 | |
2.5235 | |
2.5074 | |
2.5200 | |
2.5551 | |
2.5336 | |
2.5252 | |
2.5110 | |
2.5029 | |
2.5073 | |
2.5031 | |
2.4949 | |
2.4545 | |
2.5034 | |
2.5115 | |
2.4880 | |
2.4486 | |
2.4661 | |
2.4703 | |
2.4881 | |
2.4933 | |
2.4488 | |
2.3832 | |
2.3421 | |
2.3500 | |
2.3748 | |
2.3844 | |
2.3382 | |
2.3331 | |
2.3246 | |
2.3128 | |
2.4009 | |
2.3669 | |
2.3540 | |
2.3489 | |
2.3585 | |
2.3812 | |
2.3978 | |
2.3961 | |
2.4716 | |
2.4856 | |
2.4425 | |
2.5117 | |
2.5319 | |
2.5636 | |
2.5750 | |
2.5439 | |
2.5299 | |
2.5585 | |
2.4987 | |
2.5113 | |
2.4096 | |
2.3670 | |
2.3506 | |
2.4801 | |
2.4623 | |
2.5009 | |
2.5507 | |
2.5709 | |
2.5831 | |
2.5652 | |
2.5498 | |
2.5895 | |
2.6492 | |
2.7178 | |
2.8498 | |
2.8900 | |
2.8952 | |
2.8798 | |
2.8989 | |
2.8869 | |
2.9287 | |
2.9387 | |
2.9320 | |
2.9285 | |
2.9432 | |
2.9835 | |
2.9519 | |
2.9355 | |
2.8934 | |
2.8671 | |
2.8102 | |
2.7967 | |
2.7857 | |
2.7808 | |
2.8310 | |
2.7959 | |
2.7482 | |
2.7341 | |
2.7999 | |
2.7265 | |
2.8001 | |
2.8434 | |
2.8913 | |
2.8904 | |
2.8761 | |
2.8566 | |
2.8415 | |
2.8368 | |
2.8449 | |
2.8384 | |
2.7889 | |
2.8749 | |
2.9256 | |
2.9459 | |
3.0037 | |
2.9914 | |
2.9925 | |
3.0186 | |
3.0410 | |
3.0048 | |
3.0031 | |
2.9808 | |
2.9084 | |
2.9089 | |
2.9650 | |
2.9677 | |
3.0429 | |
2.9090 | |
2.9490 | |
2.9918 | |
2.9981 | |
3.0443 | |
3.1128 | |
3.1339 | |
3.0851 | |
3.1165 | |
3.1575 | |
3.1744 | |
3.3047 | |
3.2732 | |
3.3371 | |
3.3337 | |
3.3729 | |
3.3062 | |
3.3223 | |
3.3448 | |
3.2117 | |
3.1185 | |
3.1005 | |
3.0936 | |
3.0985 | |
3.1341 | |
3.0224 | |
3.0828 | |
3.1072 | |
3.1192 | |
3.1635 | |
3.0578 | |
3.0930 | |
3.1442 | |
2.9825 | |
3.0240 | |
3.1133 | |
3.2379 | |
3.2103 | |
3.2300 | |
3.2469 | |
3.2480 | |
3.2809 | |
3.3285 | |
3.3588 | |
3.3525 | |
3.3286 | |
3.2709 | |
3.2426 | |
3.2375 | |
3.2383 | |
3.2289 | |
3.2692 | |
3.2399 | |
3.2063 | |
3.1792 | |
3.1521 | |
3.2211 | |
3.2472 | |
3.2369 | |
3.2122 | |
3.1692 | |
3.1247 | |
3.1796 | |
3.1960 | |
3.2380 | |
3.2565 | |
3.3044 | |
3.2607 | |
3.2313 | |
3.2566 | |
3.3050 | |
3.3866 | |
3.3525 | |
3.3263 | |
3.2886 | |
3.2684 | |
3.2948 | |
3.2708 | |
3.1507 | |
3.1528 | |
3.1115 | |
3.0976 | |
3.0712 | |
3.1613 | |
3.1589 | |
3.1589 | |
3.1674 | |
3.2470 | |
3.3101 | |
3.2622 | |
3.2629 | |
3.2630 | |
3.1977 | |
3.1073 | |
3.1622 | |
3.1627 | |
3.1263 | |
3.2577 | |
3.2315 | |
3.2827 | |
3.3053 | |
3.2764 | |
3.2575 | |
3.2414 | |
3.1521 | |
3.2423 | |
3.1550 | |
3.1665 | |
3.1209 | |
3.0587 | |
3.0361 | |
3.0424 | |
2.9791 | |
2.9798 | |
3.0001 | |
2.9853 | |
2.9759 | |
2.9656 | |
2.8890 | |
2.8598 | |
2.8105 | |
2.8350 | |
2.8603 | |
2.8953 | |
2.9354 | |
2.9239 | |
2.8566 | |
2.8448 | |
2.8400 | |
2.7837 | |
2.8319 | |
2.8488 | |
2.8482 | |
2.7849 | |
2.8092 | |
2.8266 | |
2.8172 | |
2.8041 | |
2.7764 | |
2.7394 | |
2.7574 | |
2.7810 | |
2.7311 | |
2.7930 | |
2.7724 | |
2.8191 | |
2.7835 | |
2.7260 | |
2.7067 | |
2.6368 | |
2.6739 | |
2.6604 | |
2.6169 | |
2.6918 | |
2.6704 | |
2.6568 | |
2.5742 | |
2.6221 | |
2.6211 | |
2.6028 | |
2.5605 | |
2.5663 | |
2.5679 | |
2.4891 | |
2.4415 | |
2.4361 | |
2.5119 | |
2.4863 | |
2.4201 | |
2.4438 | |
2.5545 | |
2.5426 | |
2.4708 | |
2.4581 | |
2.3985 | |
2.3811 | |
2.3444 | |
2.1654 | |
2.1729 | |
2.2225 | |
2.2651 | |
2.3945 | |
2.3742 | |
2.4472 | |
2.5904 | |
2.5631 | |
2.5459 | |
2.5389 | |
2.3821 | |
2.4386 | |
2.5913 | |
2.7051 | |
2.7623 | |
2.9219 | |
2.9773 | |
2.9838 | |
3.0067 | |
2.9880 | |
2.9647 | |
2.9157 | |
2.8728 | |
2.8586 | |
2.8840 | |
2.8814 | |
2.9011 | |
2.8798 | |
2.8251 | |
2.8602 | |
2.7743 | |
2.8326 | |
2.8097 | |
2.8310 | |
2.7785 | |
2.7400 | |
2.7137 | |
2.7247 | |
2.6338 | |
2.7103 | |
2.6690 | |
2.8004 | |
2.8411 | |
2.8856 | |
2.8471 | |
2.8459 | |
2.8002 | |
2.7541 | |
2.7845 | |
2.8398 | |
2.8257 | |
2.8133 | |
2.8368 | |
2.7912 | |
2.8211 | |
2.7972 | |
2.7073 | |
2.8595 | |
2.8530 | |
2.8905 | |
2.9000 | |
2.8361 | |
2.8522 | |
2.8724 | |
2.8120 | |
2.7762 | |
2.7640 | |
2.7218 | |
2.7319 | |
2.7515 | |
2.6904 | |
2.7603 | |
2.7799 | |
2.8512 | |
2.8569 | |
2.8311 | |
2.8212 | |
2.7986 | |
2.8060 | |
2.8838 | |
2.8174 | |
2.8469 | |
2.7899 | |
2.7899 | |
2.6842 | |
2.6696 | |
2.6603 | |
2.6885 | |
2.6878 | |
2.7271 | |
2.7110 | |
2.6955 | |
2.6604 | |
2.6720 | |
2.6080 | |
2.6831 | |
2.6836 | |
2.6859 | |
2.7209 | |
2.6710 | |
2.6726 | |
2.6487 | |
2.6203 | |
2.6066 | |
2.5965 | |
2.6189 | |
2.5959 | |
2.5534 | |
2.5654 | |
2.6601 | |
2.6398 | |
2.7083 | |
2.7030 | |
2.7505 | |
2.7656 | |
2.7219 | |
2.6844 | |
2.6425 | |
2.7404 | |
2.6680 | |
2.6775 | |
2.6594 | |
2.6482 | |
2.6470 | |
2.5940 | |
2.6115 | |
2.6193 | |
2.6065 | |
2.6128 | |
2.6157 | |
2.5995 | |
2.5708 | |
2.5491 | |
2.4807 | |
2.5417 | |
2.5047 | |
2.6014 | |
2.7705 | |
2.7919 | |
2.7905 | |
2.8269 | |
2.8121 | |
2.8205 | |
2.8001 | |
2.8385 | |
2.8717 | |
2.8741 | |
2.8789 | |
2.8876 | |
2.8431 | |
2.7984 | |
2.7497 | |
2.6584 | |
2.6715 | |
2.6941 | |
2.6636 | |
2.6653 | |
2.6202 | |
2.7511 | |
2.8524 | |
2.8612 | |
2.8303 | |
2.8753 | |
2.8346 | |
2.7252 | |
2.7262 | |
2.7414 | |
2.7341 | |
2.7767 | |
2.7382 | |
2.6655 | |
2.5933 | |
2.5568 | |
2.5097 | |
2.5185 | |
2.5323 | |
2.5794 | |
2.5136 | |
2.4989 | |
2.5958 | |
2.5811 | |
2.6138 | |
2.5294 | |
2.5202 | |
2.4552 | |
2.4348 | |
2.4480 | |
2.3949 | |
2.3372 | |
2.3177 | |
2.2715 | |
2.2478 | |
2.1676 | |
2.2111 | |
2.1660 | |
2.1001 | |
2.0778 | |
2.0241 | |
2.1293 | |
2.1762 | |
2.2397 | |
2.2428 | |
2.2549 | |
2.1952 | |
2.1643 | |
2.1226 | |
2.1430 | |
2.1201 | |
2.0794 | |
2.0806 | |
2.0473 | |
2.0710 | |
2.0828 | |
2.0993 | |
2.0939 | |
2.0735 | |
2.0504 | |
2.0334 | |
2.1030 | |
2.1518 | |
2.1849 | |
2.1412 | |
2.1305 | |
2.0766 | |
2.0892 | |
2.0748 | |
2.0351 | |
1.9731 | |
1.9774 | |
2.0120 | |
1.9827 | |
1.9806 | |
1.9593 | |
1.9652 | |
1.9357 | |
1.9437 | |
1.9482 | |
1.9339 | |
1.9498 | |
1.9298 | |
2.0015 | |
2.0307 | |
2.1184 | |
2.1951 | |
2.1469 | |
2.1426 | |
2.1497 | |
2.0735 |