Günlük oranları Tarihi BRL /HRK beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Brezilya reali = 3.3908 Hırvatistan kunası
üzerinde asgari
1 Brezilya reali = 1.0884 Hırvatistan kunası
Fiyat tarihinin HRK / BRL
Date | BRL/HRK |
| 1.3783 |
| 1.3737 |
| 1.3686 |
| 1.3674 |
| 1.3803 |
| 1.3881 |
| 1.3978 |
| 1.3774 |
| 1.3845 |
| 1.4033 |
| 1.3942 |
| 1.4104 |
| 1.4120 |
| 1.4069 |
| 1.4043 |
| 1.3881 |
| 1.4153 |
| 1.4127 |
| 1.4064 |
| 1.3975 |
| 1.4084 |
| 1.4174 |
| 1.4061 |
| 1.4041 |
| 1.4184 |
| 1.4347 |
| 1.4388 |
| 1.4064 |
| 1.4085 |
| 1.4167 |
| 1.3865 |
| 1.4200 |
| 1.4312 |
| 1.4513 |
| 1.4216 |
| 1.4139 |
| 1.4297 |
| 1.3881 |
| 1.3917 |
| 1.3973 |
| 1.4496 |
| 1.4407 |
| 1.3946 |
| 1.3973 |
| 1.4360 |
| 1.4482 |
| 1.4434 |
| 1.4398 |
| 1.4276 |
| 1.4020 |
| 1.4030 |
| 1.4171 |
| 1.3678 |
| 1.3767 |
| 1.3535 |
| 1.3956 |
| 1.3390 |
| 1.3681 |
| 1.3654 |
| 1.3645 |
| 1.3609 |
| 1.3646 |
| 1.3573 |
| 1.3307 |
| 1.3516 |
| 1.3345 |
| 1.3144 |
| 1.3604 |
| 1.3424 |
| 1.3458 |
| 1.3618 |
| 1.3602 |
| 1.3835 |
| 1.3713 |
| 1.4584 |
| 1.4706 |
| 1.4359 |
| 1.4479 |
| 1.4940 |
| 1.4818 |
| 1.4432 |
| 1.4495 |
| 1.4586 |
| 1.4656 |
| 1.4919 |
| 1.4656 |
| 1.4365 |
| 1.4412 |
| 1.4128 |
| 1.3728 |
| 1.3617 |
| 1.3906 |
| 1.3537 |
| 1.3588 |
| 1.3773 |
| 1.4121 |
| 1.4671 |
| 1.4777 |
| 1.4633 |
| 1.4239 |
| 1.3817 |
| 1.4145 |
| 1.4471 |
| 1.3922 |
| 1.3471 |
| 1.3614 |
| 1.3071 |
| 1.3056 |
| 1.2768 |
| 1.2489 |
| 1.2621 |
| 1.2120 |
| 1.1958 |
| 1.1723 |
| 1.1707 |
| 1.1771 |
| 1.1604 |
| 1.1736 |
| 1.1724 |
| 1.1931 |
| 1.1971 |
| 1.2111 |
| 1.1702 |
| 1.1425 |
| 1.1673 |
| 1.1728 |
| 1.1748 |
| 1.1827 |
| 1.1888 |
| 1.2016 |
| 1.2142 |
| 1.2190 |
| 1.2254 |
| 1.1863 |
| 1.2096 |
| 1.2213 |
| 1.2205 |
| 1.2304 |
| 1.2118 |
| 1.2210 |
| 1.2396 |
| 1.2761 |
| 1.2556 |
| 1.2211 |
| 1.2191 |
| 1.1760 |
| 1.1551 |
| 1.1726 |
| 1.1889 |
| 1.1499 |
| 1.1517 |
| 1.1340 |
| 1.1077 |
| 1.1370 |
| 1.1130 |
| 1.1527 |
| 1.1319 |
| 1.0884 |
| 1.1145 |
| 1.1385 |
| 1.1624 |
| 1.1687 |
| 1.1558 |
| 1.1394 |
| 1.1812 |
| 1.1355 |
| 1.1649 |
| 1.1764 |
| 1.2032 |
| 1.2107 |
| 1.2185 |
| 1.1867 |
| 1.1738 |
| 1.1780 |
| 1.1874 |
| 1.1325 |
| 1.1413 |
| 1.1493 |
| 1.1586 |
| 1.1518 |
| 1.1423 |
| 1.1838 |
| 1.2050 |
| 1.2032 |
| 1.1481 |
| 1.1384 |
| 1.1513 |
| 1.1625 |
| 1.1949 |
| 1.2412 |
| 1.2342 |
| 1.2291 |
| 1.2476 |
| 1.2460 |
| 1.2889 |
| 1.2932 |
| 1.3874 |
| 1.2708 |
| 1.2778 |
| 1.2111 |
| 1.2029 |
| 1.2544 |
| 1.2343 |
| 1.3074 |
| 1.3382 |
| 1.3360 |
| 1.3317 |
| 1.3741 |
| 1.3578 |
| 1.3927 |
| 1.5012 |
| 1.5680 |
| 1.5877 |
| 1.5797 |
| 1.5843 |
| 1.6052 |
| 1.5993 |
| 1.6125 |
| 1.6426 |
| 1.6546 |
| 1.6438 |
| 1.6441 |
| 1.6230 |
| 1.5899 |
| 1.5978 |
| 1.5936 |
| 1.6232 |
| 1.6687 |
| 1.6832 |
| 1.6152 |
| 1.6336 |
| 1.6474 |
| 1.6360 |
| 1.6186 |
| 1.6471 |
| 1.6354 |
| 1.6134 |
| 1.6030 |
| 1.6357 |
| 1.6531 |
| 1.6722 |
| 1.7512 |
| 1.7627 |
| 1.7483 |
| 1.7338 |
| 1.7062 |
| 1.6958 |
| 1.6972 |
| 1.6865 |
| 1.6973 |
| 1.6400 |
| 1.6240 |
| 1.6519 |
| 1.6670 |
| 1.6806 |
| 1.6816 |
| 1.6997 |
| 1.7137 |
| 1.7208 |
| 1.7005 |
| 1.7249 |
| 1.7154 |
| 1.7364 |
| 1.7423 |
| 1.7560 |
| 1.7485 |
| 1.7675 |
| 1.7277 |
| 1.7399 |
| 1.7522 |
| 1.7313 |
| 1.6650 |
| 1.6675 |
| 1.6730 |
| 1.6601 |
| 1.6940 |
| 1.6629 |
| 1.7266 |
| 1.7556 |
| 1.7501 |
| 1.7572 |
| 1.7589 |
| 1.7135 |
| 1.7048 |
| 1.5978 |
| 1.5433 |
| 1.5397 |
| 1.5666 |
| 1.5397 |
| 1.5608 |
| 1.6266 |
| 1.6767 |
| 1.7182 |
| 1.6950 |
| 1.6734 |
| 1.6358 |
| 1.6278 |
| 1.6209 |
| 1.6755 |
| 1.6935 |
| 1.6894 |
| 1.6842 |
| 1.7030 |
| 1.7028 |
| 1.7085 |
| 1.7462 |
| 1.7490 |
| 1.7595 |
| 1.7505 |
| 1.7624 |
| 1.8232 |
| 1.8041 |
| 1.8337 |
| 1.8488 |
| 1.8579 |
| 1.8767 |
| 1.8548 |
| 1.8371 |
| 1.8424 |
| 1.8998 |
| 1.8948 |
| 1.8840 |
| 1.9186 |
| 1.8696 |
| 1.9063 |
| 1.9442 |
| 1.9380 |
| 1.9625 |
| 1.9663 |
| 1.9785 |
| 1.9740 |
| 1.9978 |
| 1.9629 |
| 1.9726 |
| 2.0065 |
| 2.0043 |
| 2.0258 |
| 1.9984 |
| 1.9931 |
| 2.0043 |
| 1.9853 |
| 1.9566 |
| 1.9811 |
| 1.9697 |
| 2.0071 |
| 2.0054 |
| 2.0243 |
| 2.0296 |
| 1.9948 |
| 1.9771 |
| 2.0120 |
| 2.0273 |
| 1.9940 |
| 1.9928 |
| 2.0456 |
| 2.0255 |
| 2.1763 |
| 2.1245 |
| 2.1551 |
| 2.1947 |
| 2.2539 |
| 2.2312 |
| 2.2360 |
| 2.1907 |
| 2.2450 |
| 2.2138 |
| 2.2309 |
| 2.2568 |
| 2.2730 |
| 2.2592 |
| 2.2243 |
| 2.2357 |
| 2.2020 |
| 2.1902 |
| 2.2357 |
| 2.1975 |
| 2.2029 |
| 2.1520 |
| 2.1196 |
| 2.0466 |
| 2.0825 |
| 2.0931 |
| 2.0303 |
| 2.1234 |
| 2.1381 |
| 2.2073 |
| 2.1274 |
| 2.1028 |
| 2.0828 |
| 2.0574 |
| 2.0514 |
| 2.0510 |
| 2.0582 |
| 2.0712 |
| 2.0660 |
| 2.1026 |
| 2.1259 |
| 2.0547 |
| 2.0711 |
| 2.0766 |
| 2.0446 |
| 2.0780 |
| 2.0116 |
| 1.9478 |
| 1.9600 |
| 1.8676 |
| 1.8657 |
| 1.8714 |
| 1.8898 |
| 1.8562 |
| 1.8877 |
| 1.8682 |
| 1.8970 |
| 1.8074 |
| 1.8366 |
| 1.8259 |
| 1.8379 |
| 1.8711 |
| 1.8335 |
| 1.7510 |
| 1.7005 |
| 1.6935 |
| 1.7604 |
| 1.7363 |
| 1.7191 |
| 1.7408 |
| 1.7431 |
| 1.7744 |
| 1.7664 |
| 1.8024 |
| 1.8124 |
| 1.8633 |
| 1.9103 |
| 1.9128 |
| 1.8577 |
| 1.8534 |
| 1.7816 |
| 1.7680 |
| 1.7270 |
| 1.7839 |
| 1.7380 |
| 1.6656 |
| 1.7118 |
| 1.7425 |
| 1.7627 |
| 1.8654 |
| 1.8483 |
| 1.9553 |
| 1.9819 |
| 2.0097 |
| 2.0404 |
| 2.1948 |
| 2.1866 |
| 2.1841 |
| 2.1685 |
| 2.1583 |
| 2.1500 |
| 2.1524 |
| 2.1802 |
| 2.2193 |
| 2.2110 |
| 2.2244 |
| 2.2120 |
| 2.3882 |
| 2.3201 |
| 2.2974 |
| 2.2319 |
| 2.1810 |
| 2.2203 |
| 2.2300 |
| 2.2591 |
| 2.3793 |
| 2.3620 |
| 2.3963 |
| 2.4567 |
| 2.4990 |
| 2.6571 |
| 2.5076 |
| 2.4314 |
| 2.3732 |
| 2.3352 |
| 2.3532 |
| 2.2935 |
| 2.3962 |
| 2.4079 |
| 2.4348 |
| 2.3596 |
| 2.4136 |
| 2.4603 |
| 2.4108 |
| 2.4393 |
| 2.5109 |
| 2.4877 |
| 2.4587 |
| 2.4814 |
| 2.5240 |
| 2.6111 |
| 2.5859 |
| 2.5300 |
| 2.5235 |
| 2.5074 |
| 2.5200 |
| 2.5551 |
| 2.5336 |
| 2.5252 |
| 2.5110 |
| 2.5029 |
| 2.5073 |
| 2.5031 |
| 2.4949 |
| 2.4545 |
| 2.5034 |
| 2.5115 |
| 2.4880 |
| 2.4486 |
| 2.4661 |
| 2.4703 |
| 2.4881 |
| 2.4933 |
| 2.4488 |
| 2.3832 |
| 2.3421 |
| 2.3500 |
| 2.3748 |
| 2.3844 |
| 2.3382 |
| 2.3331 |
| 2.3246 |
| 2.3128 |
| 2.4009 |
| 2.3669 |
| 2.3540 |
| 2.3489 |
| 2.3585 |
| 2.3812 |
| 2.3978 |
| 2.3961 |
| 2.4716 |
| 2.4856 |
| 2.4425 |
| 2.5117 |
| 2.5319 |
| 2.5636 |
| 2.5750 |
| 2.5439 |
| 2.5299 |
| 2.5585 |
| 2.4987 |
| 2.5113 |
| 2.4096 |
| 2.3670 |
| 2.3506 |
| 2.4801 |
| 2.4623 |
| 2.5009 |
| 2.5507 |
| 2.5709 |
| 2.5831 |
| 2.5652 |
| 2.5498 |
| 2.5895 |
| 2.6492 |
| 2.7178 |
| 2.8498 |
| 2.8900 |
| 2.8952 |
| 2.8798 |
| 2.8989 |
| 2.8869 |
| 2.9287 |
| 2.9387 |
| 2.9320 |
| 2.9285 |
| 2.9432 |
| 2.9835 |
| 2.9519 |
| 2.9355 |
| 2.8934 |
| 2.8671 |
| 2.8102 |
| 2.7967 |
| 2.7857 |
| 2.7808 |
| 2.8310 |
| 2.7959 |
| 2.7482 |
| 2.7341 |
| 2.7999 |
| 2.7265 |
| 2.8001 |
| 2.8434 |
| 2.8913 |
| 2.8904 |
| 2.8761 |
| 2.8566 |
| 2.8415 |
| 2.8368 |
| 2.8449 |
| 2.8384 |
| 2.7889 |
| 2.8749 |
| 2.9256 |
| 2.9459 |
| 3.0037 |
| 2.9914 |
| 2.9925 |
| 3.0186 |
| 3.0410 |
| 3.0048 |
| 3.0031 |
| 2.9808 |
| 2.9084 |
| 2.9089 |
| 2.9650 |
| 2.9677 |
| 3.0429 |
| 2.9090 |
| 2.9490 |
| 2.9918 |
| 2.9981 |
| 3.0443 |
| 3.1128 |
| 3.1339 |
| 3.0851 |
| 3.1165 |
| 3.1575 |
| 3.1744 |
| 3.3047 |
| 3.2732 |
| 3.3371 |
| 3.3337 |
| 3.3729 |
| 3.3062 |
| 3.3223 |
| 3.3448 |
| 3.2117 |
| 3.1185 |
| 3.1005 |
| 3.0936 |
| 3.0985 |
| 3.1341 |
| 3.0224 |
| 3.0828 |
| 3.1072 |
| 3.1192 |
| 3.1635 |
| 3.0578 |
| 3.0930 |
| 3.1442 |
| 2.9825 |
| 3.0240 |
| 3.1133 |
| 3.2379 |
| 3.2103 |
| 3.2300 |
| 3.2469 |
| 3.2480 |
| 3.2809 |
| 3.3285 |
| 3.3588 |
| 3.3525 |
| 3.3286 |
| 3.2709 |
| 3.2426 |
| 3.2375 |
| 3.2383 |
| 3.2289 |
| 3.2692 |
| 3.2399 |
| 3.2063 |
| 3.1792 |
| 3.1521 |
| 3.2211 |
| 3.2472 |
| 3.2369 |
| 3.2122 |
| 3.1692 |
| 3.1247 |
| 3.1796 |
| 3.1960 |
| 3.2380 |
| 3.2565 |
| 3.3044 |
| 3.2607 |
| 3.2313 |
| 3.2566 |
| 3.3050 |
| 3.3866 |
| 3.3525 |
| 3.3263 |
| 3.2886 |
| 3.2684 |
| 3.2948 |
| 3.2708 |
| 3.1507 |
| 3.1528 |
| 3.1115 |
| 3.0976 |
| 3.0712 |
| 3.1613 |
| 3.1589 |
| 3.1589 |
| 3.1674 |
| 3.2470 |
| 3.3101 |
| 3.2622 |
| 3.2629 |
| 3.2630 |
| 3.1977 |
| 3.1073 |
| 3.1622 |
| 3.1627 |
| 3.1263 |
| 3.2577 |
| 3.2315 |
| 3.2827 |
| 3.3053 |
| 3.2764 |
| 3.2575 |
| 3.2414 |
| 3.1521 |
| 3.2423 |
| 3.1550 |
| 3.1665 |
| 3.1209 |
| 3.0587 |
| 3.0361 |
| 3.0424 |
| 2.9791 |
| 2.9798 |
| 3.0001 |
| 2.9853 |
| 2.9759 |
| 2.9656 |
| 2.8890 |
| 2.8598 |
| 2.8105 |
| 2.8350 |
| 2.8603 |
| 2.8953 |
| 2.9354 |
| 2.9239 |
| 2.8566 |
| 2.8448 |
| 2.8400 |
| 2.7837 |
| 2.8319 |
| 2.8488 |
| 2.8482 |
| 2.7849 |
| 2.8092 |
| 2.8266 |
| 2.8172 |
| 2.8041 |
| 2.7764 |
| 2.7394 |
| 2.7574 |
| 2.7810 |
| 2.7311 |
| 2.7930 |
| 2.7724 |
| 2.8191 |
| 2.7835 |
| 2.7260 |
| 2.7067 |
| 2.6368 |
| 2.6739 |
| 2.6604 |
| 2.6169 |
| 2.6918 |
| 2.6704 |
| 2.6568 |
| 2.5742 |
| 2.6221 |
| 2.6211 |
| 2.6028 |
| 2.5605 |
| 2.5663 |
| 2.5679 |
| 2.4891 |
| 2.4415 |
| 2.4361 |
| 2.5119 |
| 2.4863 |
| 2.4201 |
| 2.4438 |
| 2.5545 |
| 2.5426 |
| 2.4708 |
| 2.4581 |
| 2.3985 |
| 2.3811 |
| 2.3444 |
| 2.1654 |
| 2.1729 |
| 2.2225 |
| 2.2651 |
| 2.3945 |
| 2.3742 |
| 2.4472 |
| 2.5904 |
| 2.5631 |
| 2.5459 |
| 2.5389 |
| 2.3821 |
| 2.4386 |
| 2.5913 |
| 2.7051 |
| 2.7623 |
| 2.9219 |
| 2.9773 |
| 2.9838 |
| 3.0067 |
| 2.9880 |
| 2.9647 |
| 2.9157 |
| 2.8728 |
| 2.8586 |
| 2.8840 |
| 2.8814 |
| 2.9011 |
| 2.8798 |
| 2.8251 |
| 2.8602 |
| 2.7743 |
| 2.8326 |
| 2.8097 |
| 2.8310 |
| 2.7785 |
| 2.7400 |
| 2.7137 |
| 2.7247 |
| 2.6338 |
| 2.7103 |
| 2.6690 |
| 2.8004 |
| 2.8411 |
| 2.8856 |
| 2.8471 |
| 2.8459 |
| 2.8002 |
| 2.7541 |
| 2.7845 |
| 2.8398 |
| 2.8257 |
| 2.8133 |
| 2.8368 |
| 2.7912 |
| 2.8211 |
| 2.7972 |
| 2.7073 |
| 2.8595 |
| 2.8530 |
| 2.8905 |
| 2.9000 |
| 2.8361 |
| 2.8522 |
| 2.8724 |
| 2.8120 |
| 2.7762 |
| 2.7640 |
| 2.7218 |
| 2.7319 |
| 2.7515 |
| 2.6904 |
| 2.7603 |
| 2.7799 |
| 2.8512 |
| 2.8569 |
| 2.8311 |
| 2.8212 |
| 2.7986 |
| 2.8060 |
| 2.8838 |
| 2.8174 |
| 2.8469 |
| 2.7899 |
| 2.7899 |
| 2.6842 |
| 2.6696 |
| 2.6603 |
| 2.6885 |
| 2.6878 |
| 2.7271 |
| 2.7110 |
| 2.6955 |
| 2.6604 |
| 2.6720 |
| 2.6080 |
| 2.6831 |
| 2.6836 |
| 2.6859 |
| 2.7209 |
| 2.6710 |
| 2.6726 |
| 2.6487 |
| 2.6203 |
| 2.6066 |
| 2.5965 |
| 2.6189 |
| 2.5959 |
| 2.5534 |
| 2.5654 |
| 2.6601 |
| 2.6398 |
| 2.7083 |
| 2.7030 |
| 2.7505 |
| 2.7656 |
| 2.7219 |
| 2.6844 |
| 2.6425 |
| 2.7404 |
| 2.6680 |
| 2.6775 |
| 2.6594 |
| 2.6482 |
| 2.6470 |
| 2.5940 |
| 2.6115 |
| 2.6193 |
| 2.6065 |
| 2.6128 |
| 2.6157 |
| 2.5995 |
| 2.5708 |
| 2.5491 |
| 2.4807 |
| 2.5417 |
| 2.5047 |
| 2.6014 |
| 2.7705 |
| 2.7919 |
| 2.7905 |
| 2.8269 |
| 2.8121 |
| 2.8205 |
| 2.8001 |
| 2.8385 |
| 2.8717 |
| 2.8741 |
| 2.8789 |
| 2.8876 |
| 2.8431 |
| 2.7984 |
| 2.7497 |
| 2.6584 |
| 2.6715 |
| 2.6941 |
| 2.6636 |
| 2.6653 |
| 2.6202 |
| 2.7511 |
| 2.8524 |
| 2.8612 |
| 2.8303 |
| 2.8753 |
| 2.8346 |
| 2.7252 |
| 2.7262 |
| 2.7414 |
| 2.7341 |
| 2.7767 |
| 2.7382 |
| 2.6655 |
| 2.5933 |
| 2.5568 |
| 2.5097 |
| 2.5185 |
| 2.5323 |
| 2.5794 |
| 2.5136 |
| 2.4989 |
| 2.5958 |
| 2.5811 |
| 2.6138 |
| 2.5294 |
| 2.5202 |
| 2.4552 |
| 2.4348 |
| 2.4480 |
| 2.3949 |
| 2.3372 |
| 2.3177 |
| 2.2715 |
| 2.2478 |
| 2.1676 |
| 2.2111 |
| 2.1660 |
| 2.1001 |
| 2.0778 |
| 2.0241 |
| 2.1293 |
| 2.1762 |
| 2.2397 |
| 2.2428 |
| 2.2549 |
| 2.1952 |
| 2.1643 |
| 2.1226 |
| 2.1430 |
| 2.1201 |
| 2.0794 |
| 2.0806 |
| 2.0473 |
| 2.0710 |
| 2.0828 |
| 2.0993 |
| 2.0939 |
| 2.0735 |
| 2.0504 |
| 2.0334 |
| 2.1030 |
| 2.1518 |
| 2.1849 |
| 2.1412 |
| 2.1305 |
| 2.0766 |
| 2.0892 |
| 2.0748 |
| 2.0351 |
| 1.9731 |
| 1.9774 |
| 2.0120 |
| 1.9827 |
| 1.9806 |
| 1.9593 |
| 1.9652 |
| 1.9357 |
| 1.9437 |
| 1.9482 |
| 1.9339 |
| 1.9498 |
| 1.9298 |
| 2.0015 |
| 2.0307 |
| 2.1184 |
| 2.1951 |
| 2.1469 |
| 2.1426 |
| 2.1497 |
| 2.0735 |