Історія денної ставки BRL /EEK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 бразильський реал = 7.2302 естонська крона
мінімум на
1 бразильський реал = 2.2470 естонська крона
Date | BRL/EEK |
---|---|
2.8122 | |
2.8616 | |
2.8529 | |
2.8420 | |
2.8398 | |
2.8664 | |
2.8830 | |
2.9026 | |
2.8601 | |
2.8751 | |
2.9140 | |
2.8957 | |
2.9286 | |
2.9321 | |
2.9219 | |
2.9165 | |
2.8828 | |
2.9390 | |
2.9337 | |
2.9205 | |
2.9027 | |
2.9245 | |
2.9435 | |
2.9195 | |
2.9152 | |
2.9458 | |
2.9794 | |
2.9875 | |
2.9204 | |
2.9246 | |
2.9418 | |
2.8795 | |
2.9487 | |
2.9723 | |
3.0141 | |
2.9522 | |
2.9367 | |
2.9655 | |
2.8832 | |
2.8902 | |
2.9016 | |
3.0104 | |
2.9919 | |
2.8959 | |
2.9017 | |
2.9820 | |
3.0076 | |
2.9975 | |
2.9897 | |
2.9648 | |
2.9118 | |
2.9136 | |
2.9432 | |
2.8402 | |
2.8585 | |
2.8103 | |
2.8982 | |
2.7808 | |
2.8411 | |
2.8352 | |
2.8340 | |
2.8254 | |
2.8333 | |
2.8187 | |
2.7636 | |
2.8069 | |
2.7741 | |
2.7319 | |
2.8175 | |
2.7854 | |
2.7884 | |
2.8226 | |
2.8189 | |
2.8701 | |
2.8433 | |
3.0288 | |
3.0550 | |
2.9826 | |
3.0096 | |
3.1051 | |
3.0804 | |
3.0170 | |
3.0160 | |
3.0323 | |
3.0503 | |
3.1079 | |
3.0528 | |
3.0203 | |
3.0014 | |
2.9399 | |
2.8565 | |
2.8353 | |
2.8958 | |
2.8138 | |
2.8233 | |
2.8664 | |
2.9371 | |
3.0521 | |
3.0551 | |
3.0415 | |
2.9612 | |
2.8689 | |
2.9271 | |
2.9944 | |
2.8769 | |
2.7909 | |
2.8172 | |
2.7037 | |
2.7108 | |
2.6534 | |
2.5977 | |
2.6265 | |
2.5182 | |
2.4856 | |
2.4381 | |
2.4362 | |
2.4550 | |
2.4160 | |
2.4404 | |
2.4370 | |
2.4732 | |
2.4910 | |
2.5222 | |
2.4354 | |
2.3749 | |
2.4260 | |
2.4440 | |
2.4458 | |
2.4688 | |
2.4810 | |
2.5056 | |
2.5405 | |
2.5488 | |
2.5586 | |
2.4757 | |
2.5251 | |
2.5473 | |
2.5459 | |
2.5605 | |
2.5262 | |
2.5491 | |
2.5897 | |
2.6625 | |
2.6195 | |
2.5508 | |
2.5431 | |
2.4514 | |
2.4080 | |
2.4406 | |
2.4669 | |
2.3853 | |
2.3824 | |
2.3428 | |
2.2910 | |
2.3375 | |
2.2992 | |
2.3814 | |
2.2470 | |
2.3016 | |
2.3531 | |
2.4020 | |
2.4198 | |
2.3864 | |
2.3571 | |
2.4457 | |
2.3438 | |
2.4110 | |
2.4399 | |
2.4957 | |
2.5159 | |
2.5333 | |
2.4578 | |
2.4286 | |
2.4355 | |
2.4565 | |
2.3403 | |
2.3560 | |
2.3712 | |
2.3944 | |
2.3808 | |
2.3664 | |
2.4567 | |
2.5019 | |
2.4980 | |
2.3866 | |
2.3645 | |
2.3915 | |
2.4322 | |
2.5006 | |
2.5841 | |
2.5625 | |
2.5523 | |
2.5822 | |
2.5744 | |
2.6411 | |
2.6761 | |
2.8700 | |
2.6200 | |
2.6357 | |
2.5068 | |
2.4877 | |
2.5896 | |
2.5566 | |
2.7086 | |
2.7557 | |
2.7407 | |
2.7314 | |
2.8260 | |
2.8025 | |
2.9052 | |
3.1381 | |
3.2863 | |
3.3355 | |
3.3164 | |
3.3295 | |
3.3748 | |
3.3653 | |
3.3886 | |
3.4410 | |
3.4754 | |
3.4547 | |
3.4579 | |
3.4138 | |
3.3442 | |
3.3619 | |
3.3502 | |
3.4147 | |
3.5043 | |
3.5328 | |
3.3982 | |
3.4401 | |
3.4723 | |
3.4537 | |
3.4186 | |
3.4846 | |
3.4588 | |
3.4093 | |
3.3920 | |
3.4648 | |
3.5007 | |
3.5017 | |
3.7136 | |
3.7329 | |
3.7002 | |
3.6686 | |
3.6087 | |
3.5865 | |
3.5854 | |
3.5573 | |
3.5804 | |
3.4571 | |
3.4201 | |
3.4878 | |
3.5191 | |
3.5451 | |
3.5311 | |
3.5748 | |
3.6109 | |
3.6255 | |
3.5872 | |
3.6404 | |
3.6201 | |
3.6554 | |
3.6693 | |
3.7051 | |
3.6929 | |
3.7297 | |
3.6399 | |
3.6652 | |
3.6866 | |
3.6487 | |
3.5075 | |
3.5152 | |
3.5355 | |
3.5165 | |
3.5863 | |
3.5031 | |
3.6363 | |
3.6996 | |
3.6811 | |
3.6995 | |
3.7030 | |
3.6164 | |
3.6023 | |
3.3636 | |
3.2529 | |
3.2438 | |
3.3029 | |
3.2411 | |
3.2827 | |
3.4313 | |
3.5343 | |
3.6229 | |
3.5837 | |
3.5383 | |
3.4621 | |
3.4365 | |
3.4341 | |
3.5409 | |
3.5899 | |
3.5824 | |
3.5701 | |
3.6025 | |
3.6092 | |
3.6209 | |
3.6932 | |
3.6925 | |
3.7122 | |
3.6949 | |
3.7103 | |
3.8441 | |
3.7928 | |
3.8602 | |
3.8878 | |
3.9408 | |
3.9007 | |
3.8598 | |
3.8780 | |
4.0055 | |
3.9865 | |
3.9654 | |
4.0337 | |
3.9324 | |
3.9494 | |
4.0332 | |
4.0206 | |
4.0642 | |
4.0722 | |
4.0927 | |
4.0898 | |
4.1112 | |
4.1821 | |
4.1798 | |
4.2280 | |
4.1776 | |
4.1714 | |
4.2168 | |
4.1887 | |
4.1290 | |
4.1865 | |
4.1674 | |
4.2421 | |
4.2323 | |
4.2738 | |
4.2848 | |
4.2177 | |
4.1663 | |
4.2443 | |
4.2767 | |
4.2115 | |
4.2152 | |
4.3165 | |
4.2616 | |
4.5834 | |
4.4804 | |
4.5163 | |
4.6027 | |
4.7477 | |
4.6955 | |
4.7109 | |
4.6089 | |
4.7466 | |
4.6623 | |
4.7131 | |
4.7552 | |
4.7778 | |
4.7487 | |
4.6741 | |
4.6793 | |
4.5939 | |
4.5535 | |
4.6229 | |
4.5536 | |
4.5678 | |
4.4710 | |
4.4067 | |
4.2512 | |
4.3267 | |
4.3456 | |
4.2322 | |
4.4221 | |
4.4578 | |
4.6048 | |
4.4390 | |
4.3831 | |
4.3487 | |
4.2917 | |
4.2739 | |
4.2874 | |
4.2947 | |
4.3302 | |
4.3211 | |
4.3916 | |
4.4512 | |
4.2974 | |
4.3311 | |
4.3445 | |
4.2805 | |
4.3307 | |
4.0602 | |
4.0669 | |
3.9096 | |
3.8962 | |
3.9137 | |
3.9478 | |
3.8769 | |
3.9429 | |
3.9051 | |
3.9635 | |
3.7739 | |
3.8241 | |
3.7946 | |
3.8256 | |
3.8758 | |
3.7840 | |
3.5957 | |
3.4971 | |
3.4783 | |
3.6004 | |
3.5414 | |
3.5099 | |
3.5568 | |
3.5651 | |
3.6379 | |
3.6213 | |
3.6897 | |
3.7206 | |
3.8097 | |
3.9266 | |
3.9294 | |
3.8200 | |
3.8356 | |
3.6754 | |
3.6335 | |
3.5419 | |
3.6603 | |
3.5648 | |
3.4169 | |
3.4993 | |
3.6100 | |
3.6501 | |
3.8665 | |
3.8454 | |
4.0508 | |
4.1231 | |
4.1387 | |
4.2157 | |
4.5216 | |
4.4984 | |
4.4987 | |
4.4770 | |
4.4654 | |
4.4421 | |
4.4800 | |
4.4977 | |
4.5969 | |
4.5735 | |
4.5978 | |
4.5583 | |
4.9184 | |
4.7883 | |
4.7452 | |
4.5806 | |
4.4570 | |
4.5622 | |
4.5767 | |
4.6396 | |
4.8489 | |
4.7875 | |
4.8560 | |
4.9847 | |
5.0883 | |
5.3964 | |
5.1036 | |
4.9535 | |
4.8312 | |
4.7681 | |
4.8043 | |
4.6772 | |
4.8906 | |
4.9105 | |
4.9701 | |
4.8039 | |
4.9247 | |
5.0175 | |
4.8405 | |
4.9160 | |
5.1479 | |
5.1114 | |
4.9608 | |
5.0331 | |
5.1804 | |
5.3532 | |
5.3130 | |
5.1805 | |
5.1754 | |
5.1268 | |
5.1574 | |
5.2500 | |
5.2426 | |
5.2716 | |
5.2532 | |
5.2700 | |
5.2544 | |
5.2332 | |
5.2283 | |
5.1460 | |
5.2473 | |
5.2730 | |
5.2571 | |
5.1968 | |
5.2172 | |
5.2036 | |
5.2504 | |
5.2242 | |
5.1319 | |
5.0063 | |
4.9433 | |
4.9485 | |
4.9701 | |
4.9761 | |
4.8770 | |
4.8577 | |
4.8019 | |
4.8235 | |
4.9847 | |
4.9485 | |
4.9058 | |
4.9381 | |
4.9301 | |
4.9981 | |
5.0197 | |
4.9710 | |
5.1154 | |
5.1400 | |
5.0298 | |
5.2090 | |
5.3387 | |
5.3733 | |
5.3603 | |
5.3058 | |
5.2694 | |
5.3220 | |
5.1544 | |
5.1503 | |
4.9581 | |
4.9286 | |
4.8887 | |
5.1566 | |
5.1213 | |
5.2040 | |
5.2644 | |
5.2477 | |
5.2126 | |
5.2917 | |
5.2649 | |
5.4466 | |
5.4883 | |
5.5275 | |
5.7298 | |
5.7730 | |
5.8420 | |
5.8498 | |
5.8555 | |
5.8193 | |
5.9117 | |
5.8873 | |
5.8216 | |
5.8389 | |
5.9105 | |
6.0078 | |
5.9402 | |
5.9414 | |
5.9764 | |
5.9472 | |
5.8882 | |
5.8362 | |
5.7586 | |
5.7830 | |
5.7837 | |
5.7406 | |
5.6575 | |
5.6062 | |
5.6435 | |
5.5600 | |
5.6505 | |
5.6663 | |
5.7316 | |
5.7665 | |
5.7804 | |
5.7909 | |
5.7569 | |
7.0277 | |
6.9836 | |
6.9016 | |
6.9946 | |
6.8745 | |
6.6573 | |
6.6744 | |
6.6045 | |
6.5945 | |
6.5493 | |
6.7177 | |
6.7171 | |
6.7903 | |
6.7965 | |
6.9797 | |
7.1171 | |
7.0114 | |
6.9967 | |
6.9899 | |
6.9239 | |
6.7309 | |
6.8180 | |
6.8508 | |
6.7742 | |
7.0675 | |
7.0268 | |
7.1620 | |
7.1635 | |
7.1123 | |
7.0160 | |
6.9828 | |
6.8167 | |
6.9817 | |
6.8026 | |
6.7854 | |
6.6989 | |
6.6161 | |
6.5152 | |
6.4283 | |
6.4497 | |
6.4557 | |
6.4132 | |
6.3928 | |
6.3370 | |
6.2095 | |
6.0908 | |
6.0226 | |
6.0757 | |
6.1666 | |
6.2511 | |
6.2766 | |
6.2322 | |
6.1452 | |
6.1319 | |
6.1217 | |
5.9699 | |
6.0341 | |
6.1128 | |
6.1140 | |
6.0170 | |
6.1067 | |
6.1318 | |
6.0921 | |
6.0339 | |
5.9347 | |
5.8748 | |
5.9129 | |
5.9134 | |
5.8256 | |
5.9409 | |
5.9235 | |
6.0024 | |
5.9363 | |
5.8426 | |
5.7480 | |
5.6147 | |
5.7378 | |
5.6988 | |
5.6277 | |
5.8052 | |
5.7406 | |
5.6500 | |
5.4925 | |
5.5474 | |
5.5713 | |
5.5029 | |
5.3845 | |
5.4377 | |
5.2309 | |
5.0915 | |
5.1313 | |
5.2765 | |
5.2589 | |
5.1176 | |
5.1273 | |
5.4284 | |
5.3577 | |
5.2561 | |
5.2107 | |
5.0714 | |
5.0726 | |
5.0148 | |
4.6306 | |
4.6969 | |
4.8510 | |
4.9172 | |
5.2642 | |
5.2021 | |
5.4029 | |
5.6365 | |
5.6068 | |
5.5522 | |
5.5012 | |
5.1927 | |
5.3556 | |
5.7021 | |
5.9379 | |
6.0705 | |
6.3926 | |
6.5334 | |
6.5479 | |
6.4849 | |
6.4672 | |
6.4270 | |
6.2929 | |
6.2452 | |
6.2198 | |
6.2267 | |
6.2065 | |
6.2580 | |
6.2363 | |
6.0752 | |
6.1828 | |
6.0023 | |
6.1235 | |
6.0731 | |
6.1254 | |
5.9594 | |
5.9126 | |
5.8124 | |
5.8544 | |
5.6794 | |
5.7638 | |
6.0127 | |
6.1365 | |
6.2157 | |
6.1499 | |
6.1109 | |
6.0327 | |
5.9316 | |
5.9306 | |
6.0178 | |
6.0340 | |
5.9743 | |
6.0420 | |
5.9440 | |
6.0555 | |
5.9711 | |
5.7591 | |
6.0695 | |
6.0865 | |
6.1498 | |
6.1743 | |
6.0519 | |
6.0870 | |
6.1536 | |
6.0191 | |
5.9479 | |
5.8868 | |
5.8160 | |
5.8411 | |
5.8847 | |
5.7371 | |
5.9232 | |
5.9288 | |
6.1111 | |
6.1466 | |
6.0570 | |
6.0390 | |
5.9987 | |
5.9664 | |
6.1224 | |
5.9848 | |
6.0867 | |
5.9754 | |
5.9770 | |
5.7582 | |
5.6628 | |
5.6808 | |
5.6694 | |
5.7105 | |
5.7265 | |
5.7231 | |
5.6323 | |
5.6891 | |
5.5731 | |
5.6875 | |
5.6942 | |
5.7063 | |
5.7592 | |
5.6518 | |
5.6540 | |
5.6716 | |
5.5724 | |
5.5696 | |
5.5544 | |
5.4304 | |
5.5010 | |
5.6695 | |
5.6516 | |
5.7505 | |
5.7721 | |
5.8531 | |
5.8608 | |
5.7275 | |
5.7235 | |
5.5431 | |
5.7877 | |
5.6604 | |
5.7042 | |
5.7112 | |
5.6488 | |
5.6825 | |
5.5558 | |
5.6577 | |
5.6326 | |
5.6270 | |
5.6283 | |
5.6306 | |
5.5792 | |
5.5696 | |
5.4904 | |
5.3559 | |
5.4764 | |
5.3715 | |
5.5879 | |
5.9625 | |
5.9608 | |
6.0018 | |
5.9872 | |
5.9618 | |
6.0249 | |
6.1572 | |
6.1429 | |
6.1886 | |
6.1860 | |
6.1002 | |
5.9759 | |
5.8486 | |
5.6528 | |
5.6741 | |
5.7318 | |
5.6216 | |
5.5408 | |
5.8149 | |
6.0649 | |
6.0529 | |
6.0081 | |
6.1075 | |
6.0262 | |
5.7921 | |
5.7854 | |
5.8531 | |
5.7843 | |
5.8578 | |
5.7439 | |
5.6256 | |
5.4414 | |
5.3661 | |
5.3225 | |
5.3347 | |
5.3812 | |
5.4784 | |
5.3714 | |
5.3469 | |
5.5712 | |
5.5483 | |
5.5878 | |
5.3897 | |
5.3507 | |
5.2695 | |
5.1750 | |
5.2217 | |
5.1177 | |
5.0131 | |
4.9608 | |
4.8427 | |
4.7665 | |
4.6078 | |
4.6577 | |
4.5700 | |
4.3383 | |
4.2372 | |
4.4453 | |
4.5479 | |
4.6586 | |
4.6598 | |
4.6995 | |
4.5880 | |
4.4630 | |
4.4130 | |
4.4430 | |
4.3305 | |
4.3016 | |
4.3558 | |
4.2566 | |
4.2677 | |
4.3133 | |
4.3582 | |
4.3170 | |
4.2830 | |
4.3047 | |
4.2387 | |
4.3816 | |
4.4831 | |
4.4730 | |
4.4436 | |
4.4911 | |
4.4073 | |
4.4320 | |
4.3909 | |
4.3068 | |
4.2146 | |
4.2000 | |
4.2628 | |
4.1813 | |
4.1991 | |
4.1560 | |
4.1811 | |
4.0904 | |
4.1435 | |
4.1413 | |
4.0719 | |
4.1348 | |
4.0800 | |
4.2008 | |
4.2897 | |
4.4447 | |
4.5294 | |
4.4970 | |
4.4761 | |
4.3838 |