História das diárias BRL /EEK desde segunda, 15 março 2004.
O máximo foi atingido em
1 Real brasileiro = 7.2302 Coroa estoniana
o mínimo em
1 Real brasileiro = 2.2470 Coroa estoniana
história preço de EEK / BRL
| Date | BRL/EEK |
| | 2.8531 |
| | 2.8420 |
| | 2.8398 |
| | 2.8664 |
| | 2.8830 |
| | 2.9026 |
| | 2.8601 |
| | 2.8751 |
| | 2.9140 |
| | 2.8957 |
| | 2.9286 |
| | 2.9321 |
| | 2.9219 |
| | 2.9165 |
| | 2.8828 |
| | 2.9390 |
| | 2.9337 |
| | 2.9205 |
| | 2.9027 |
| | 2.9245 |
| | 2.9435 |
| | 2.9195 |
| | 2.9152 |
| | 2.9458 |
| | 2.9794 |
| | 2.9875 |
| | 2.9204 |
| | 2.9246 |
| | 2.9418 |
| | 2.8795 |
| | 2.9487 |
| | 2.9723 |
| | 3.0141 |
| | 2.9522 |
| | 2.9367 |
| | 2.9655 |
| | 2.8832 |
| | 2.8902 |
| | 2.9016 |
| | 3.0104 |
| | 2.9919 |
| | 2.8959 |
| | 2.9017 |
| | 2.9820 |
| | 3.0076 |
| | 2.9975 |
| | 2.9897 |
| | 2.9648 |
| | 2.9118 |
| | 2.9136 |
| | 2.9432 |
| | 2.8402 |
| | 2.8585 |
| | 2.8103 |
| | 2.8982 |
| | 2.7808 |
| | 2.8411 |
| | 2.8352 |
| | 2.8340 |
| | 2.8254 |
| | 2.8333 |
| | 2.8187 |
| | 2.7636 |
| | 2.8069 |
| | 2.7741 |
| | 2.7319 |
| | 2.8175 |
| | 2.7854 |
| | 2.7884 |
| | 2.8226 |
| | 2.8189 |
| | 2.8701 |
| | 2.8433 |
| | 3.0288 |
| | 3.0550 |
| | 2.9826 |
| | 3.0096 |
| | 3.1051 |
| | 3.0804 |
| | 3.0170 |
| | 3.0160 |
| | 3.0323 |
| | 3.0503 |
| | 3.1079 |
| | 3.0528 |
| | 3.0203 |
| | 3.0014 |
| | 2.9399 |
| | 2.8565 |
| | 2.8353 |
| | 2.8958 |
| | 2.8138 |
| | 2.8233 |
| | 2.8664 |
| | 2.9371 |
| | 3.0521 |
| | 3.0551 |
| | 3.0415 |
| | 2.9612 |
| | 2.8689 |
| | 2.9271 |
| | 2.9944 |
| | 2.8769 |
| | 2.7909 |
| | 2.8172 |
| | 2.7037 |
| | 2.7108 |
| | 2.6534 |
| | 2.5977 |
| | 2.6265 |
| | 2.5182 |
| | 2.4856 |
| | 2.4381 |
| | 2.4362 |
| | 2.4550 |
| | 2.4160 |
| | 2.4404 |
| | 2.4370 |
| | 2.4732 |
| | 2.4910 |
| | 2.5222 |
| | 2.4354 |
| | 2.3749 |
| | 2.4260 |
| | 2.4440 |
| | 2.4458 |
| | 2.4688 |
| | 2.4810 |
| | 2.5056 |
| | 2.5405 |
| | 2.5488 |
| | 2.5586 |
| | 2.4757 |
| | 2.5251 |
| | 2.5473 |
| | 2.5459 |
| | 2.5605 |
| | 2.5262 |
| | 2.5491 |
| | 2.5897 |
| | 2.6625 |
| | 2.6195 |
| | 2.5508 |
| | 2.5431 |
| | 2.4514 |
| | 2.4080 |
| | 2.4406 |
| | 2.4669 |
| | 2.3853 |
| | 2.3824 |
| | 2.3428 |
| | 2.2910 |
| | 2.3375 |
| | 2.2992 |
| | 2.3814 |
| | 2.2470 |
| | 2.3016 |
| | 2.3531 |
| | 2.4020 |
| | 2.4198 |
| | 2.3864 |
| | 2.3571 |
| | 2.4457 |
| | 2.3438 |
| | 2.4110 |
| | 2.4399 |
| | 2.4957 |
| | 2.5159 |
| | 2.5333 |
| | 2.4578 |
| | 2.4286 |
| | 2.4355 |
| | 2.4565 |
| | 2.3403 |
| | 2.3560 |
| | 2.3712 |
| | 2.3944 |
| | 2.3808 |
| | 2.3664 |
| | 2.4567 |
| | 2.5019 |
| | 2.4980 |
| | 2.3866 |
| | 2.3645 |
| | 2.3915 |
| | 2.4322 |
| | 2.5006 |
| | 2.5841 |
| | 2.5625 |
| | 2.5523 |
| | 2.5822 |
| | 2.5744 |
| | 2.6411 |
| | 2.6761 |
| | 2.8700 |
| | 2.6200 |
| | 2.6357 |
| | 2.5068 |
| | 2.4877 |
| | 2.5896 |
| | 2.5566 |
| | 2.7086 |
| | 2.7557 |
| | 2.7407 |
| | 2.7314 |
| | 2.8260 |
| | 2.8025 |
| | 2.9052 |
| | 3.1381 |
| | 3.2863 |
| | 3.3355 |
| | 3.3164 |
| | 3.3295 |
| | 3.3748 |
| | 3.3653 |
| | 3.3886 |
| | 3.4410 |
| | 3.4754 |
| | 3.4547 |
| | 3.4579 |
| | 3.4138 |
| | 3.3442 |
| | 3.3619 |
| | 3.3502 |
| | 3.4147 |
| | 3.5043 |
| | 3.5328 |
| | 3.3982 |
| | 3.4401 |
| | 3.4723 |
| | 3.4537 |
| | 3.4186 |
| | 3.4846 |
| | 3.4588 |
| | 3.4093 |
| | 3.3920 |
| | 3.4648 |
| | 3.5007 |
| | 3.5017 |
| | 3.7136 |
| | 3.7329 |
| | 3.7002 |
| | 3.6686 |
| | 3.6087 |
| | 3.5865 |
| | 3.5854 |
| | 3.5573 |
| | 3.5804 |
| | 3.4571 |
| | 3.4201 |
| | 3.4878 |
| | 3.5191 |
| | 3.5451 |
| | 3.5311 |
| | 3.5748 |
| | 3.6109 |
| | 3.6255 |
| | 3.5872 |
| | 3.6404 |
| | 3.6201 |
| | 3.6554 |
| | 3.6693 |
| | 3.7051 |
| | 3.6929 |
| | 3.7297 |
| | 3.6399 |
| | 3.6652 |
| | 3.6866 |
| | 3.6487 |
| | 3.5075 |
| | 3.5152 |
| | 3.5355 |
| | 3.5165 |
| | 3.5863 |
| | 3.5031 |
| | 3.6363 |
| | 3.6996 |
| | 3.6811 |
| | 3.6995 |
| | 3.7030 |
| | 3.6164 |
| | 3.6023 |
| | 3.3636 |
| | 3.2529 |
| | 3.2438 |
| | 3.3029 |
| | 3.2411 |
| | 3.2827 |
| | 3.4313 |
| | 3.5343 |
| | 3.6229 |
| | 3.5837 |
| | 3.5383 |
| | 3.4621 |
| | 3.4365 |
| | 3.4341 |
| | 3.5409 |
| | 3.5899 |
| | 3.5824 |
| | 3.5701 |
| | 3.6025 |
| | 3.6092 |
| | 3.6209 |
| | 3.6932 |
| | 3.6925 |
| | 3.7122 |
| | 3.6949 |
| | 3.7103 |
| | 3.8441 |
| | 3.7928 |
| | 3.8602 |
| | 3.8878 |
| | 3.9408 |
| | 3.9007 |
| | 3.8598 |
| | 3.8780 |
| | 4.0055 |
| | 3.9865 |
| | 3.9654 |
| | 4.0337 |
| | 3.9324 |
| | 3.9494 |
| | 4.0332 |
| | 4.0206 |
| | 4.0642 |
| | 4.0722 |
| | 4.0927 |
| | 4.0898 |
| | 4.1112 |
| | 4.1821 |
| | 4.1798 |
| | 4.2280 |
| | 4.1776 |
| | 4.1714 |
| | 4.2168 |
| | 4.1887 |
| | 4.1290 |
| | 4.1865 |
| | 4.1674 |
| | 4.2421 |
| | 4.2323 |
| | 4.2738 |
| | 4.2848 |
| | 4.2177 |
| | 4.1663 |
| | 4.2443 |
| | 4.2767 |
| | 4.2115 |
| | 4.2152 |
| | 4.3165 |
| | 4.2616 |
| | 4.5834 |
| | 4.4804 |
| | 4.5163 |
| | 4.6027 |
| | 4.7477 |
| | 4.6955 |
| | 4.7109 |
| | 4.6089 |
| | 4.7466 |
| | 4.6623 |
| | 4.7131 |
| | 4.7552 |
| | 4.7778 |
| | 4.7487 |
| | 4.6741 |
| | 4.6793 |
| | 4.5939 |
| | 4.5535 |
| | 4.6229 |
| | 4.5536 |
| | 4.5678 |
| | 4.4710 |
| | 4.4067 |
| | 4.2512 |
| | 4.3267 |
| | 4.3456 |
| | 4.2322 |
| | 4.4221 |
| | 4.4578 |
| | 4.6048 |
| | 4.4390 |
| | 4.3831 |
| | 4.3487 |
| | 4.2917 |
| | 4.2739 |
| | 4.2874 |
| | 4.2947 |
| | 4.3302 |
| | 4.3211 |
| | 4.3916 |
| | 4.4512 |
| | 4.2974 |
| | 4.3311 |
| | 4.3445 |
| | 4.2805 |
| | 4.3307 |
| | 4.0602 |
| | 4.0669 |
| | 3.9096 |
| | 3.8962 |
| | 3.9137 |
| | 3.9478 |
| | 3.8769 |
| | 3.9429 |
| | 3.9051 |
| | 3.9635 |
| | 3.7739 |
| | 3.8241 |
| | 3.7946 |
| | 3.8256 |
| | 3.8758 |
| | 3.7840 |
| | 3.5957 |
| | 3.4971 |
| | 3.4783 |
| | 3.6004 |
| | 3.5414 |
| | 3.5099 |
| | 3.5568 |
| | 3.5651 |
| | 3.6379 |
| | 3.6213 |
| | 3.6897 |
| | 3.7206 |
| | 3.8097 |
| | 3.9266 |
| | 3.9294 |
| | 3.8200 |
| | 3.8356 |
| | 3.6754 |
| | 3.6335 |
| | 3.5419 |
| | 3.6603 |
| | 3.5648 |
| | 3.4169 |
| | 3.4993 |
| | 3.6100 |
| | 3.6501 |
| | 3.8665 |
| | 3.8454 |
| | 4.0508 |
| | 4.1231 |
| | 4.1387 |
| | 4.2157 |
| | 4.5216 |
| | 4.4984 |
| | 4.4987 |
| | 4.4770 |
| | 4.4654 |
| | 4.4421 |
| | 4.4800 |
| | 4.4977 |
| | 4.5969 |
| | 4.5735 |
| | 4.5978 |
| | 4.5583 |
| | 4.9184 |
| | 4.7883 |
| | 4.7452 |
| | 4.5806 |
| | 4.4570 |
| | 4.5622 |
| | 4.5767 |
| | 4.6396 |
| | 4.8489 |
| | 4.7875 |
| | 4.8560 |
| | 4.9847 |
| | 5.0883 |
| | 5.3964 |
| | 5.1036 |
| | 4.9535 |
| | 4.8312 |
| | 4.7681 |
| | 4.8043 |
| | 4.6772 |
| | 4.8906 |
| | 4.9105 |
| | 4.9701 |
| | 4.8039 |
| | 4.9247 |
| | 5.0175 |
| | 4.8405 |
| | 4.9160 |
| | 5.1479 |
| | 5.1114 |
| | 4.9608 |
| | 5.0331 |
| | 5.1804 |
| | 5.3532 |
| | 5.3130 |
| | 5.1805 |
| | 5.1754 |
| | 5.1268 |
| | 5.1574 |
| | 5.2500 |
| | 5.2426 |
| | 5.2716 |
| | 5.2532 |
| | 5.2700 |
| | 5.2544 |
| | 5.2332 |
| | 5.2283 |
| | 5.1460 |
| | 5.2473 |
| | 5.2730 |
| | 5.2571 |
| | 5.1968 |
| | 5.2172 |
| | 5.2036 |
| | 5.2504 |
| | 5.2242 |
| | 5.1319 |
| | 5.0063 |
| | 4.9433 |
| | 4.9485 |
| | 4.9701 |
| | 4.9761 |
| | 4.8770 |
| | 4.8577 |
| | 4.8019 |
| | 4.8235 |
| | 4.9847 |
| | 4.9485 |
| | 4.9058 |
| | 4.9381 |
| | 4.9301 |
| | 4.9981 |
| | 5.0197 |
| | 4.9710 |
| | 5.1154 |
| | 5.1400 |
| | 5.0298 |
| | 5.2090 |
| | 5.3387 |
| | 5.3733 |
| | 5.3603 |
| | 5.3058 |
| | 5.2694 |
| | 5.3220 |
| | 5.1544 |
| | 5.1503 |
| | 4.9581 |
| | 4.9286 |
| | 4.8887 |
| | 5.1566 |
| | 5.1213 |
| | 5.2040 |
| | 5.2644 |
| | 5.2477 |
| | 5.2126 |
| | 5.2917 |
| | 5.2649 |
| | 5.4466 |
| | 5.4883 |
| | 5.5275 |
| | 5.7298 |
| | 5.7730 |
| | 5.8420 |
| | 5.8498 |
| | 5.8555 |
| | 5.8193 |
| | 5.9117 |
| | 5.8873 |
| | 5.8216 |
| | 5.8389 |
| | 5.9105 |
| | 6.0078 |
| | 5.9402 |
| | 5.9414 |
| | 5.9764 |
| | 5.9472 |
| | 5.8882 |
| | 5.8362 |
| | 5.7586 |
| | 5.7830 |
| | 5.7837 |
| | 5.7406 |
| | 5.6575 |
| | 5.6062 |
| | 5.6435 |
| | 5.5600 |
| | 5.6505 |
| | 5.6663 |
| | 5.7316 |
| | 5.7665 |
| | 5.7804 |
| | 5.7909 |
| | 5.7569 |
| | 7.0277 |
| | 6.9836 |
| | 6.9016 |
| | 6.9946 |
| | 6.8745 |
| | 6.6573 |
| | 6.6744 |
| | 6.6045 |
| | 6.5945 |
| | 6.5493 |
| | 6.7177 |
| | 6.7171 |
| | 6.7903 |
| | 6.7965 |
| | 6.9797 |
| | 7.1171 |
| | 7.0114 |
| | 6.9967 |
| | 6.9899 |
| | 6.9239 |
| | 6.7309 |
| | 6.8180 |
| | 6.8508 |
| | 6.7742 |
| | 7.0675 |
| | 7.0268 |
| | 7.1620 |
| | 7.1635 |
| | 7.1123 |
| | 7.0160 |
| | 6.9828 |
| | 6.8167 |
| | 6.9817 |
| | 6.8026 |
| | 6.7854 |
| | 6.6989 |
| | 6.6161 |
| | 6.5152 |
| | 6.4283 |
| | 6.4497 |
| | 6.4557 |
| | 6.4132 |
| | 6.3928 |
| | 6.3370 |
| | 6.2095 |
| | 6.0908 |
| | 6.0226 |
| | 6.0757 |
| | 6.1666 |
| | 6.2511 |
| | 6.2766 |
| | 6.2322 |
| | 6.1452 |
| | 6.1319 |
| | 6.1217 |
| | 5.9699 |
| | 6.0341 |
| | 6.1128 |
| | 6.1140 |
| | 6.0170 |
| | 6.1067 |
| | 6.1318 |
| | 6.0921 |
| | 6.0339 |
| | 5.9347 |
| | 5.8748 |
| | 5.9129 |
| | 5.9134 |
| | 5.8256 |
| | 5.9409 |
| | 5.9235 |
| | 6.0024 |
| | 5.9363 |
| | 5.8426 |
| | 5.7480 |
| | 5.6147 |
| | 5.7378 |
| | 5.6988 |
| | 5.6277 |
| | 5.8052 |
| | 5.7406 |
| | 5.6500 |
| | 5.4925 |
| | 5.5474 |
| | 5.5713 |
| | 5.5029 |
| | 5.3845 |
| | 5.4377 |
| | 5.2309 |
| | 5.0915 |
| | 5.1313 |
| | 5.2765 |
| | 5.2589 |
| | 5.1176 |
| | 5.1273 |
| | 5.4284 |
| | 5.3577 |
| | 5.2561 |
| | 5.2107 |
| | 5.0714 |
| | 5.0726 |
| | 5.0148 |
| | 4.6306 |
| | 4.6969 |
| | 4.8510 |
| | 4.9172 |
| | 5.2642 |
| | 5.2021 |
| | 5.4029 |
| | 5.6365 |
| | 5.6068 |
| | 5.5522 |
| | 5.5012 |
| | 5.1927 |
| | 5.3556 |
| | 5.7021 |
| | 5.9379 |
| | 6.0705 |
| | 6.3926 |
| | 6.5334 |
| | 6.5479 |
| | 6.4849 |
| | 6.4672 |
| | 6.4270 |
| | 6.2929 |
| | 6.2452 |
| | 6.2198 |
| | 6.2267 |
| | 6.2065 |
| | 6.2580 |
| | 6.2363 |
| | 6.0752 |
| | 6.1828 |
| | 6.0023 |
| | 6.1235 |
| | 6.0731 |
| | 6.1254 |
| | 5.9594 |
| | 5.9126 |
| | 5.8124 |
| | 5.8544 |
| | 5.6794 |
| | 5.7638 |
| | 6.0127 |
| | 6.1365 |
| | 6.2157 |
| | 6.1499 |
| | 6.1109 |
| | 6.0327 |
| | 5.9316 |
| | 5.9306 |
| | 6.0178 |
| | 6.0340 |
| | 5.9743 |
| | 6.0420 |
| | 5.9440 |
| | 6.0555 |
| | 5.9711 |
| | 5.7591 |
| | 6.0695 |
| | 6.0865 |
| | 6.1498 |
| | 6.1743 |
| | 6.0519 |
| | 6.0870 |
| | 6.1536 |
| | 6.0191 |
| | 5.9479 |
| | 5.8868 |
| | 5.8160 |
| | 5.8411 |
| | 5.8847 |
| | 5.7371 |
| | 5.9232 |
| | 5.9288 |
| | 6.1111 |
| | 6.1466 |
| | 6.0570 |
| | 6.0390 |
| | 5.9987 |
| | 5.9664 |
| | 6.1224 |
| | 5.9848 |
| | 6.0867 |
| | 5.9754 |
| | 5.9770 |
| | 5.7582 |
| | 5.6628 |
| | 5.6808 |
| | 5.6694 |
| | 5.7105 |
| | 5.7265 |
| | 5.7231 |
| | 5.6323 |
| | 5.6891 |
| | 5.5731 |
| | 5.6875 |
| | 5.6942 |
| | 5.7063 |
| | 5.7592 |
| | 5.6518 |
| | 5.6540 |
| | 5.6716 |
| | 5.5724 |
| | 5.5696 |
| | 5.5544 |
| | 5.4304 |
| | 5.5010 |
| | 5.6695 |
| | 5.6516 |
| | 5.7505 |
| | 5.7721 |
| | 5.8531 |
| | 5.8608 |
| | 5.7275 |
| | 5.7235 |
| | 5.5431 |
| | 5.7877 |
| | 5.6604 |
| | 5.7042 |
| | 5.7112 |
| | 5.6488 |
| | 5.6825 |
| | 5.5558 |
| | 5.6577 |
| | 5.6326 |
| | 5.6270 |
| | 5.6283 |
| | 5.6306 |
| | 5.5792 |
| | 5.5696 |
| | 5.4904 |
| | 5.3559 |
| | 5.4764 |
| | 5.3715 |
| | 5.5879 |
| | 5.9625 |
| | 5.9608 |
| | 6.0018 |
| | 5.9872 |
| | 5.9618 |
| | 6.0249 |
| | 6.1572 |
| | 6.1429 |
| | 6.1886 |
| | 6.1860 |
| | 6.1002 |
| | 5.9759 |
| | 5.8486 |
| | 5.6528 |
| | 5.6741 |
| | 5.7318 |
| | 5.6216 |
| | 5.5408 |
| | 5.8149 |
| | 6.0649 |
| | 6.0529 |
| | 6.0081 |
| | 6.1075 |
| | 6.0262 |
| | 5.7921 |
| | 5.7854 |
| | 5.8531 |
| | 5.7843 |
| | 5.8578 |
| | 5.7439 |
| | 5.6256 |
| | 5.4414 |
| | 5.3661 |
| | 5.3225 |
| | 5.3347 |
| | 5.3812 |
| | 5.4784 |
| | 5.3714 |
| | 5.3469 |
| | 5.5712 |
| | 5.5483 |
| | 5.5878 |
| | 5.3897 |
| | 5.3507 |
| | 5.2695 |
| | 5.1750 |
| | 5.2217 |
| | 5.1177 |
| | 5.0131 |
| | 4.9608 |
| | 4.8427 |
| | 4.7665 |
| | 4.6078 |
| | 4.6577 |
| | 4.5700 |
| | 4.3383 |
| | 4.2372 |
| | 4.4453 |
| | 4.5479 |
| | 4.6586 |
| | 4.6598 |
| | 4.6995 |
| | 4.5880 |
| | 4.4630 |
| | 4.4130 |
| | 4.4430 |
| | 4.3305 |
| | 4.3016 |
| | 4.3558 |
| | 4.2566 |
| | 4.2677 |
| | 4.3133 |
| | 4.3582 |
| | 4.3170 |
| | 4.2830 |
| | 4.3047 |
| | 4.2387 |
| | 4.3816 |
| | 4.4831 |
| | 4.4730 |
| | 4.4436 |
| | 4.4911 |
| | 4.4073 |
| | 4.4320 |
| | 4.3909 |
| | 4.3068 |
| | 4.2146 |
| | 4.2000 |
| | 4.2628 |
| | 4.1813 |
| | 4.1991 |
| | 4.1560 |
| | 4.1811 |
| | 4.0904 |
| | 4.1435 |
| | 4.1413 |
| | 4.0719 |
| | 4.1348 |
| | 4.0800 |
| | 4.2008 |
| | 4.2897 |
| | 4.4447 |
| | 4.5294 |
| | 4.4970 |
| | 4.4761 |
| | 4.3838 |
| | 4.3390 |
| | 4.3977 |