Історія денної ставки BND /IMP з понеділок, 23 червень 2014.
Максимально було досягнуто
1 брунейський долар = 0.6494 Менкс фунт
мінімум на
1 брунейський долар = 0.4500 Менкс фунт
Date | BND/IMP |
---|---|
0.5840 | |
0.5883 | |
0.5896 | |
0.5855 | |
0.5937 | |
0.5908 | |
0.5870 | |
0.5911 | |
0.5883 | |
0.5860 | |
0.5864 | |
0.5867 | |
0.5866 | |
0.5905 | |
0.5889 | |
0.5922 | |
0.5864 | |
0.5870 | |
0.5904 | |
0.5898 | |
0.5938 | |
0.5936 | |
0.5934 | |
0.5927 | |
0.5926 | |
0.5918 | |
0.5970 | |
0.5984 | |
0.6005 | |
0.6022 | |
0.5950 | |
0.5976 | |
0.5966 | |
0.6026 | |
0.5998 | |
0.5921 | |
0.5883 | |
0.5849 | |
0.5841 | |
0.5777 | |
0.5818 | |
0.5833 | |
0.5858 | |
0.5870 | |
0.5793 | |
0.5762 | |
0.5832 | |
0.5815 | |
0.5830 | |
0.5952 | |
0.5960 | |
0.5986 | |
0.5976 | |
0.5966 | |
0.5986 | |
0.6003 | |
0.6013 | |
0.6069 | |
0.6095 | |
0.6177 | |
0.6145 | |
0.6219 | |
0.6175 | |
0.6278 | |
0.6171 | |
0.6122 | |
0.6204 | |
0.6158 | |
0.6179 | |
0.6130 | |
0.6062 | |
0.6031 | |
0.6081 | |
0.6083 | |
0.6112 | |
0.6182 | |
0.6188 | |
0.6155 | |
0.6248 | |
0.6176 | |
0.6281 | |
0.6146 | |
0.6474 | |
0.6204 | |
0.6125 | |
0.6158 | |
0.6103 | |
0.6092 | |
0.6027 | |
0.6007 | |
0.5926 | |
0.5991 | |
0.5995 | |
0.5979 | |
0.5917 | |
0.5886 | |
0.5883 | |
0.5920 | |
0.5813 | |
0.5789 | |
0.5795 | |
0.5820 | |
0.5819 | |
0.5773 | |
0.5708 | |
0.5598 | |
0.5634 | |
0.5611 | |
0.5485 | |
0.5463 | |
0.5481 | |
0.5494 | |
0.5489 | |
0.5508 | |
0.5436 | |
0.5435 | |
0.5492 | |
0.5480 | |
0.5536 | |
0.5535 | |
0.5508 | |
0.5488 | |
0.5480 | |
0.5519 | |
0.5470 | |
0.5431 | |
0.5397 | |
0.5394 | |
0.5432 | |
0.5416 | |
0.5391 | |
0.5413 | |
0.5380 | |
0.5383 | |
0.5401 | |
0.5361 | |
0.5329 | |
0.5326 | |
0.5325 | |
0.5317 | |
0.5382 | |
0.5325 | |
0.5369 | |
0.5364 | |
0.5341 | |
0.5341 | |
0.5329 | |
0.5315 | |
0.5311 | |
0.5294 | |
0.5343 | |
0.5403 | |
0.5429 | |
0.5349 | |
0.5422 | |
0.5344 | |
0.5391 | |
0.5384 | |
0.5350 | |
0.5363 | |
0.5390 | |
0.5373 | |
0.5430 | |
0.5446 | |
0.5493 | |
0.5511 | |
0.5522 | |
0.5559 | |
0.5597 | |
0.5586 | |
0.5562 | |
0.5631 | |
0.5595 | |
0.5608 | |
0.5595 | |
0.5623 | |
0.5654 | |
0.5666 | |
0.5648 | |
0.5691 | |
0.5639 | |
0.5658 | |
0.5656 | |
0.5737 | |
0.5701 | |
0.5559 | |
0.5506 | |
0.5590 | |
0.5569 | |
0.5565 | |
0.5556 | |
0.5626 | |
0.5688 | |
0.5735 | |
0.5747 | |
0.5830 | |
0.5734 | |
0.5665 | |
0.5642 | |
0.5682 | |
0.5749 | |
0.5747 | |
0.5723 | |
0.5675 | |
0.5673 | |
0.5649 | |
0.5658 | |
0.5704 | |
0.5670 | |
0.5933 | |
0.5740 | |
0.5524 | |
0.5638 | |
0.5519 | |
0.5537 | |
0.5575 | |
0.5626 | |
0.5643 | |
0.5706 | |
0.5715 | |
0.5625 | |
0.5655 | |
0.5699 | |
0.5564 | |
0.5595 | |
0.5645 | |
0.5679 | |
0.5677 | |
0.5720 | |
0.5717 | |
0.5711 | |
0.5665 | |
0.5791 | |
0.5898 | |
0.6024 | |
0.5955 | |
0.5958 | |
0.5997 | |
0.6137 | |
0.6057 | |
0.6104 | |
0.6130 | |
0.6090 | |
0.6061 | |
0.5936 | |
0.5916 | |
0.5899 | |
0.5856 | |
0.5813 | |
0.5905 | |
0.5834 | |
0.5847 | |
0.5839 | |
0.5818 | |
0.5711 | |
0.5653 | |
0.5725 | |
0.5703 | |
0.5653 | |
0.5669 | |
0.5667 | |
0.5603 | |
0.5581 | |
0.5591 | |
0.5619 | |
0.5640 | |
0.5729 | |
0.5755 | |
0.5683 | |
0.4822 | |
0.4923 | |
0.4928 | |
0.4963 | |
0.4981 | |
0.4989 | |
0.5029 | |
0.5052 | |
0.4987 | |
0.5295 | |
0.5642 | |
0.5226 | |
0.5527 | |
0.5538 | |
0.5469 | |
0.5391 | |
0.5416 | |
0.5436 | |
0.5526 | |
0.5036 | |
0.5081 | |
0.5144 | |
0.5132 | |
0.5170 | |
0.5186 | |
0.5114 | |
0.5038 | |
0.5052 | |
0.5546 | |
0.5565 | |
0.5594 | |
0.5554 | |
0.4993 | |
0.5617 | |
0.5258 | |
0.5582 | |
0.5530 | |
0.5537 | |
0.5520 | |
0.5426 | |
0.5416 | |
0.5317 | |
0.5395 | |
0.5424 | |
0.5360 | |
0.5412 | |
0.5475 | |
0.5475 | |
0.5433 | |
0.5438 | |
0.5451 | |
0.5439 | |
0.5417 | |
0.5422 | |
0.5485 | |
0.5532 | |
0.5536 | |
0.5563 | |
0.5550 | |
0.5546 | |
0.5502 | |
0.5579 | |
0.5565 | |
0.5598 | |
0.5566 | |
0.5560 | |
0.5561 | |
0.5582 | |
0.5583 | |
0.5534 | |
0.5490 | |
0.5488 | |
0.5644 | |
0.5705 | |
0.5710 | |
0.5695 | |
0.5662 | |
0.5625 | |
0.5587 | |
0.5638 | |
0.5595 | |
0.5605 | |
0.5585 | |
0.5663 | |
0.5683 | |
0.5695 | |
0.5616 | |
0.5634 | |
0.5550 | |
0.5538 | |
0.5505 | |
0.5549 | |
0.5611 | |
0.5701 | |
0.5740 | |
0.5727 | |
0.5712 | |
0.5793 | |
0.5794 | |
0.5780 | |
0.5742 | |
0.5662 | |
0.5632 | |
0.5679 | |
0.5592 | |
0.5654 | |
0.5799 | |
0.5708 | |
0.5617 | |
0.5643 | |
0.5588 | |
0.5545 | |
0.5518 | |
0.5634 | |
0.5676 | |
0.5658 | |
0.5804 | |
0.5898 | |
0.5887 | |
0.5928 | |
0.5889 | |
0.5714 | |
0.5695 | |
0.5615 | |
0.5534 | |
0.5607 | |
0.5616 | |
0.5645 | |
0.5773 | |
0.5694 | |
0.5652 | |
0.5595 | |
0.5586 | |
0.5712 | |
0.5602 | |
0.5084 | |
0.5127 | |
0.5012 | |
0.4969 | |
0.4971 | |
0.5058 | |
0.5078 | |
0.5084 | |
0.5151 | |
0.5179 | |
0.5256 | |
0.5186 | |
0.5170 | |
0.5096 | |
0.5078 | |
0.5114 | |
0.5111 | |
0.4971 | |
0.4943 | |
0.4915 | |
0.4923 | |
0.4886 | |
0.4844 | |
0.4754 | |
0.4766 | |
0.4767 | |
0.4737 | |
0.4670 | |
0.4731 | |
0.4707 | |
0.4653 | |
0.4619 | |
0.4659 | |
0.4635 | |
0.4679 | |
0.4665 | |
0.4665 | |
0.4636 | |
0.4619 | |
0.4588 | |
0.4601 | |
0.4593 | |
0.4619 | |
0.4500 | |
0.4554 | |
0.4638 | |
0.4657 | |
0.4691 | |
0.4687 | |
0.4770 | |
0.4752 | |
0.4719 | |
0.4736 | |
0.4770 | |
0.4816 | |
0.4860 | |
0.4827 | |
0.4814 | |
0.4809 | |
0.4976 | |
0.4941 | |
0.4981 | |
0.4974 | |
0.4970 | |
0.4916 | |
0.4875 | |
0.4857 | |
0.4798 | |
0.4770 | |
0.4758 | |
0.4793 | |
0.4863 | |
0.4916 | |
0.4934 | |
0.4975 | |
0.4935 | |
0.4916 | |
0.4867 | |
0.4865 | |
0.4874 | |
0.4839 | |
0.4866 | |
0.4895 | |
0.4925 | |
0.4883 | |
0.4864 | |
0.4872 | |
0.4864 | |
0.4898 | |
0.4880 | |
0.4832 | |
0.4815 | |
0.4879 | |
0.4944 | |
0.4814 | |
0.4828 | |
0.4803 | |
0.4763 | |
0.4757 | |
0.4742 | |
0.4721 | |
0.4716 | |
0.4683 | |
0.4687 | |
0.4703 |