Storia delle tariffe giornaliere BND /IMP dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 0.6494 Sterlina
il minimo sul
1 dollaro del Brunei = 0.4500 Sterlina
Storico dei prezzi di IMP / BND
Date | BND/IMP |
| 0.5840 |
| 0.5883 |
| 0.5896 |
| 0.5855 |
| 0.5937 |
| 0.5908 |
| 0.5870 |
| 0.5911 |
| 0.5883 |
| 0.5860 |
| 0.5864 |
| 0.5867 |
| 0.5866 |
| 0.5905 |
| 0.5889 |
| 0.5922 |
| 0.5864 |
| 0.5870 |
| 0.5904 |
| 0.5898 |
| 0.5938 |
| 0.5936 |
| 0.5934 |
| 0.5927 |
| 0.5926 |
| 0.5918 |
| 0.5970 |
| 0.5984 |
| 0.6005 |
| 0.6022 |
| 0.5950 |
| 0.5976 |
| 0.5966 |
| 0.6026 |
| 0.5998 |
| 0.5921 |
| 0.5883 |
| 0.5849 |
| 0.5841 |
| 0.5777 |
| 0.5818 |
| 0.5833 |
| 0.5858 |
| 0.5870 |
| 0.5793 |
| 0.5762 |
| 0.5832 |
| 0.5815 |
| 0.5830 |
| 0.5952 |
| 0.5960 |
| 0.5986 |
| 0.5976 |
| 0.5966 |
| 0.5986 |
| 0.6003 |
| 0.6013 |
| 0.6069 |
| 0.6095 |
| 0.6177 |
| 0.6145 |
| 0.6219 |
| 0.6175 |
| 0.6278 |
| 0.6171 |
| 0.6122 |
| 0.6204 |
| 0.6158 |
| 0.6179 |
| 0.6130 |
| 0.6062 |
| 0.6031 |
| 0.6081 |
| 0.6083 |
| 0.6112 |
| 0.6182 |
| 0.6188 |
| 0.6155 |
| 0.6248 |
| 0.6176 |
| 0.6281 |
| 0.6146 |
| 0.6474 |
| 0.6204 |
| 0.6125 |
| 0.6158 |
| 0.6103 |
| 0.6092 |
| 0.6027 |
| 0.6007 |
| 0.5926 |
| 0.5991 |
| 0.5995 |
| 0.5979 |
| 0.5917 |
| 0.5886 |
| 0.5883 |
| 0.5920 |
| 0.5813 |
| 0.5789 |
| 0.5795 |
| 0.5820 |
| 0.5819 |
| 0.5773 |
| 0.5708 |
| 0.5598 |
| 0.5634 |
| 0.5611 |
| 0.5485 |
| 0.5463 |
| 0.5481 |
| 0.5494 |
| 0.5489 |
| 0.5508 |
| 0.5436 |
| 0.5435 |
| 0.5492 |
| 0.5480 |
| 0.5536 |
| 0.5535 |
| 0.5508 |
| 0.5488 |
| 0.5480 |
| 0.5519 |
| 0.5470 |
| 0.5431 |
| 0.5397 |
| 0.5394 |
| 0.5432 |
| 0.5416 |
| 0.5391 |
| 0.5413 |
| 0.5380 |
| 0.5383 |
| 0.5401 |
| 0.5361 |
| 0.5329 |
| 0.5326 |
| 0.5325 |
| 0.5317 |
| 0.5382 |
| 0.5325 |
| 0.5369 |
| 0.5364 |
| 0.5341 |
| 0.5341 |
| 0.5329 |
| 0.5315 |
| 0.5311 |
| 0.5294 |
| 0.5343 |
| 0.5403 |
| 0.5429 |
| 0.5349 |
| 0.5422 |
| 0.5344 |
| 0.5391 |
| 0.5384 |
| 0.5350 |
| 0.5363 |
| 0.5390 |
| 0.5373 |
| 0.5430 |
| 0.5446 |
| 0.5493 |
| 0.5511 |
| 0.5522 |
| 0.5559 |
| 0.5597 |
| 0.5586 |
| 0.5562 |
| 0.5631 |
| 0.5595 |
| 0.5608 |
| 0.5595 |
| 0.5623 |
| 0.5654 |
| 0.5666 |
| 0.5648 |
| 0.5691 |
| 0.5639 |
| 0.5658 |
| 0.5656 |
| 0.5737 |
| 0.5701 |
| 0.5559 |
| 0.5506 |
| 0.5590 |
| 0.5569 |
| 0.5565 |
| 0.5556 |
| 0.5626 |
| 0.5688 |
| 0.5735 |
| 0.5747 |
| 0.5830 |
| 0.5734 |
| 0.5665 |
| 0.5642 |
| 0.5682 |
| 0.5749 |
| 0.5747 |
| 0.5723 |
| 0.5675 |
| 0.5673 |
| 0.5649 |
| 0.5658 |
| 0.5704 |
| 0.5670 |
| 0.5933 |
| 0.5740 |
| 0.5524 |
| 0.5638 |
| 0.5519 |
| 0.5537 |
| 0.5575 |
| 0.5626 |
| 0.5643 |
| 0.5706 |
| 0.5715 |
| 0.5625 |
| 0.5655 |
| 0.5699 |
| 0.5564 |
| 0.5595 |
| 0.5645 |
| 0.5679 |
| 0.5677 |
| 0.5720 |
| 0.5717 |
| 0.5711 |
| 0.5665 |
| 0.5791 |
| 0.5898 |
| 0.6024 |
| 0.5955 |
| 0.5958 |
| 0.5997 |
| 0.6137 |
| 0.6057 |
| 0.6104 |
| 0.6130 |
| 0.6090 |
| 0.6061 |
| 0.5936 |
| 0.5916 |
| 0.5899 |
| 0.5856 |
| 0.5813 |
| 0.5905 |
| 0.5834 |
| 0.5847 |
| 0.5839 |
| 0.5818 |
| 0.5711 |
| 0.5653 |
| 0.5725 |
| 0.5703 |
| 0.5653 |
| 0.5669 |
| 0.5667 |
| 0.5603 |
| 0.5581 |
| 0.5591 |
| 0.5619 |
| 0.5640 |
| 0.5729 |
| 0.5755 |
| 0.5683 |
| 0.4822 |
| 0.4923 |
| 0.4928 |
| 0.4963 |
| 0.4981 |
| 0.4989 |
| 0.5029 |
| 0.5052 |
| 0.4987 |
| 0.5295 |
| 0.5642 |
| 0.5226 |
| 0.5527 |
| 0.5538 |
| 0.5469 |
| 0.5391 |
| 0.5416 |
| 0.5436 |
| 0.5526 |
| 0.5036 |
| 0.5081 |
| 0.5144 |
| 0.5132 |
| 0.5170 |
| 0.5186 |
| 0.5114 |
| 0.5038 |
| 0.5052 |
| 0.5546 |
| 0.5565 |
| 0.5594 |
| 0.5554 |
| 0.4993 |
| 0.5617 |
| 0.5258 |
| 0.5582 |
| 0.5530 |
| 0.5537 |
| 0.5520 |
| 0.5426 |
| 0.5416 |
| 0.5317 |
| 0.5395 |
| 0.5424 |
| 0.5360 |
| 0.5412 |
| 0.5475 |
| 0.5475 |
| 0.5433 |
| 0.5438 |
| 0.5451 |
| 0.5439 |
| 0.5417 |
| 0.5422 |
| 0.5485 |
| 0.5532 |
| 0.5536 |
| 0.5563 |
| 0.5550 |
| 0.5546 |
| 0.5502 |
| 0.5579 |
| 0.5565 |
| 0.5598 |
| 0.5566 |
| 0.5560 |
| 0.5561 |
| 0.5582 |
| 0.5583 |
| 0.5534 |
| 0.5490 |
| 0.5488 |
| 0.5644 |
| 0.5705 |
| 0.5710 |
| 0.5695 |
| 0.5662 |
| 0.5625 |
| 0.5587 |
| 0.5638 |
| 0.5595 |
| 0.5605 |
| 0.5585 |
| 0.5663 |
| 0.5683 |
| 0.5695 |
| 0.5616 |
| 0.5634 |
| 0.5550 |
| 0.5538 |
| 0.5505 |
| 0.5549 |
| 0.5611 |
| 0.5701 |
| 0.5740 |
| 0.5727 |
| 0.5712 |
| 0.5793 |
| 0.5794 |
| 0.5780 |
| 0.5742 |
| 0.5662 |
| 0.5632 |
| 0.5679 |
| 0.5592 |
| 0.5654 |
| 0.5799 |
| 0.5708 |
| 0.5617 |
| 0.5643 |
| 0.5588 |
| 0.5545 |
| 0.5518 |
| 0.5634 |
| 0.5676 |
| 0.5658 |
| 0.5804 |
| 0.5898 |
| 0.5887 |
| 0.5928 |
| 0.5889 |
| 0.5714 |
| 0.5695 |
| 0.5615 |
| 0.5534 |
| 0.5607 |
| 0.5616 |
| 0.5645 |
| 0.5773 |
| 0.5694 |
| 0.5652 |
| 0.5595 |
| 0.5586 |
| 0.5712 |
| 0.5602 |
| 0.5084 |
| 0.5127 |
| 0.5012 |
| 0.4969 |
| 0.4971 |
| 0.5058 |
| 0.5078 |
| 0.5084 |
| 0.5151 |
| 0.5179 |
| 0.5256 |
| 0.5186 |
| 0.5170 |
| 0.5096 |
| 0.5078 |
| 0.5114 |
| 0.5111 |
| 0.4971 |
| 0.4943 |
| 0.4915 |
| 0.4923 |
| 0.4886 |
| 0.4844 |
| 0.4754 |
| 0.4766 |
| 0.4767 |
| 0.4737 |
| 0.4670 |
| 0.4731 |
| 0.4707 |
| 0.4653 |
| 0.4619 |
| 0.4659 |
| 0.4635 |
| 0.4679 |
| 0.4665 |
| 0.4665 |
| 0.4636 |
| 0.4619 |
| 0.4588 |
| 0.4601 |
| 0.4593 |
| 0.4619 |
| 0.4500 |
| 0.4554 |
| 0.4638 |
| 0.4657 |
| 0.4691 |
| 0.4687 |
| 0.4770 |
| 0.4752 |
| 0.4719 |
| 0.4736 |
| 0.4770 |
| 0.4816 |
| 0.4860 |
| 0.4827 |
| 0.4814 |
| 0.4809 |
| 0.4976 |
| 0.4941 |
| 0.4981 |
| 0.4974 |
| 0.4970 |
| 0.4916 |
| 0.4875 |
| 0.4857 |
| 0.4798 |
| 0.4770 |
| 0.4758 |
| 0.4793 |
| 0.4863 |
| 0.4916 |
| 0.4934 |
| 0.4975 |
| 0.4935 |
| 0.4916 |
| 0.4867 |
| 0.4865 |
| 0.4874 |
| 0.4839 |
| 0.4866 |
| 0.4895 |
| 0.4925 |
| 0.4883 |
| 0.4864 |
| 0.4872 |
| 0.4864 |
| 0.4898 |
| 0.4880 |
| 0.4832 |
| 0.4815 |
| 0.4879 |
| 0.4944 |
| 0.4814 |
| 0.4828 |
| 0.4803 |
| 0.4763 |
| 0.4757 |
| 0.4742 |
| 0.4721 |
| 0.4716 |
| 0.4683 |
| 0.4687 |
| 0.4703 |