Історія денної ставки BND /EEK з середа, 24 березень 2004.
Максимально було досягнуто
1 брунейський долар = 11.3570 естонська крона
мінімум на
1 брунейський долар = 6.7460 естонська крона
Date | BND/EEK |
---|---|
10.7600 | |
10.7388 | |
10.7677 | |
10.8275 | |
10.7026 | |
10.8087 | |
10.7322 | |
10.7307 | |
10.7612 | |
10.7296 | |
10.7311 | |
10.7918 | |
10.8011 | |
10.8127 | |
10.7677 | |
10.7289 | |
10.7308 | |
10.7390 | |
10.7144 | |
10.7100 | |
10.7549 | |
10.8146 | |
10.8072 | |
10.6750 | |
10.6754 | |
10.7440 | |
10.8189 | |
10.7963 | |
10.6875 | |
10.8175 | |
10.8089 | |
10.8759 | |
10.8216 | |
10.7296 | |
10.7115 | |
10.7047 | |
10.6473 | |
10.5849 | |
10.5871 | |
10.6010 | |
10.6938 | |
10.6379 | |
10.5429 | |
10.5384 | |
10.6135 | |
10.6019 | |
10.6836 | |
10.8270 | |
10.8239 | |
10.8014 | |
10.7549 | |
10.7533 | |
10.7412 | |
10.6882 | |
10.6354 | |
10.7547 | |
10.8214 | |
10.8755 | |
10.9310 | |
10.9662 | |
10.9396 | |
11.0109 | |
10.9901 | |
10.9060 | |
10.9436 | |
10.9385 | |
10.9219 | |
10.8915 | |
10.8641 | |
10.9829 | |
11.0520 | |
11.0046 | |
11.0375 | |
11.0150 | |
11.1294 | |
11.1704 | |
11.1829 | |
11.1443 | |
11.2111 | |
11.0867 | |
11.3360 | |
11.0773 | |
11.0581 | |
11.1990 | |
11.1808 | |
11.2863 | |
11.1876 | |
11.1370 | |
11.0740 | |
11.0529 | |
11.0460 | |
11.0827 | |
10.7500 | |
10.6782 | |
10.7176 | |
10.7988 | |
10.6547 | |
10.6316 | |
10.6649 | |
10.7518 | |
10.6316 | |
10.7422 | |
10.6180 | |
10.4695 | |
10.4803 | |
10.5951 | |
10.2715 | |
10.2770 | |
10.2636 | |
10.1702 | |
10.2815 | |
10.2659 | |
10.1746 | |
10.1916 | |
10.2510 | |
10.1725 | |
10.1454 | |
10.1397 | |
10.1299 | |
10.1238 | |
10.2171 | |
10.1882 | |
10.0189 | |
10.0043 | |
10.0123 | |
9.9818 | |
9.9984 | |
9.9245 | |
9.8803 | |
9.8667 | |
9.8627 | |
9.8171 | |
9.8572 | |
9.8011 | |
9.7988 | |
9.8313 | |
9.7485 | |
9.7444 | |
9.7591 | |
9.7522 | |
9.8085 | |
9.7640 | |
9.7692 | |
9.7272 | |
9.6948 | |
9.6723 | |
9.6299 | |
9.6371 | |
9.7299 | |
9.7476 | |
9.7702 | |
9.7237 | |
9.7958 | |
9.8435 | |
9.8715 | |
9.7856 | |
9.7881 | |
9.7494 | |
9.7229 | |
9.7445 | |
9.7202 | |
9.7387 | |
9.7131 | |
9.7172 | |
9.6733 | |
9.6997 | |
9.6283 | |
9.5635 | |
9.6655 | |
9.6541 | |
9.8009 | |
9.8524 | |
9.8055 | |
9.8516 | |
9.8406 | |
9.7398 | |
9.7966 | |
9.7582 | |
9.7579 | |
9.7551 | |
9.7827 | |
9.6569 | |
9.6854 | |
9.6457 | |
9.6947 | |
9.6188 | |
9.7027 | |
9.6662 | |
9.6390 | |
9.8346 | |
9.9265 | |
9.9320 | |
9.9852 | |
9.9446 | |
9.8786 | |
9.9461 | |
9.9779 | |
10.0665 | |
10.0516 | |
10.2156 | |
10.1357 | |
10.1853 | |
10.1223 | |
10.1520 | |
10.1074 | |
9.9499 | |
9.9992 | |
9.8688 | |
9.9129 | |
10.1055 | |
10.2861 | |
10.3956 | |
10.3267 | |
10.3420 | |
10.4653 | |
10.4622 | |
10.4307 | |
10.3565 | |
10.3572 | |
10.4071 | |
10.3717 | |
10.4017 | |
10.3175 | |
10.4084 | |
10.3876 | |
10.4266 | |
10.3617 | |
10.3512 | |
10.3087 | |
10.3621 | |
10.3331 | |
10.6273 | |
10.5364 | |
10.5269 | |
10.4858 | |
10.5667 | |
10.4339 | |
10.4525 | |
10.3300 | |
10.3034 | |
10.3976 | |
10.3401 | |
10.2890 | |
10.2995 | |
10.2634 | |
10.1632 | |
10.3238 | |
10.2348 | |
10.3011 | |
10.3496 | |
10.3743 | |
10.3129 | |
10.3436 | |
10.3564 | |
10.2884 | |
10.2490 | |
10.2924 | |
10.3411 | |
10.2383 | |
10.2186 | |
10.2904 | |
10.2190 | |
10.1932 | |
10.2417 | |
10.2703 | |
10.1305 | |
8.6870 | |
8.7336 | |
8.6528 | |
8.6480 | |
8.6398 | |
8.7077 | |
8.7461 | |
8.7424 | |
8.7442 | |
9.3670 | |
9.9071 | |
9.3641 | |
9.8985 | |
9.7502 | |
9.6779 | |
9.5798 | |
9.6525 | |
9.5816 | |
9.6489 | |
8.8756 | |
8.9340 | |
8.9171 | |
8.8632 | |
9.0123 | |
9.0842 | |
8.9606 | |
8.8449 | |
8.8582 | |
9.8086 | |
9.8164 | |
9.8823 | |
9.8617 | |
8.9051 | |
9.9839 | |
9.3640 | |
10.0013 | |
9.8576 | |
9.8479 | |
9.8229 | |
9.6773 | |
9.6736 | |
9.6340 | |
9.6833 | |
9.6965 | |
9.5856 | |
9.6262 | |
9.6544 | |
9.6393 | |
9.6003 | |
9.6024 | |
9.5955 | |
9.6344 | |
9.6790 | |
9.6504 | |
9.8127 | |
9.7429 | |
9.8061 | |
9.8593 | |
9.8353 | |
9.7738 | |
9.7683 | |
9.8246 | |
9.8508 | |
9.7740 | |
9.8134 | |
9.7781 | |
9.7961 | |
9.7644 | |
9.7032 | |
9.7255 | |
9.6998 | |
9.6533 | |
9.7321 | |
9.7562 | |
9.7248 | |
9.7604 | |
9.8733 | |
9.9577 | |
9.9130 | |
9.9484 | |
10.0814 | |
10.1573 | |
10.0818 | |
10.0746 | |
10.1501 | |
10.0391 | |
10.2043 | |
10.1990 | |
10.2779 | |
10.3475 | |
10.5250 | |
10.5228 | |
10.5103 | |
10.3433 | |
10.4439 | |
10.3904 | |
10.4789 | |
10.5356 | |
10.4049 | |
10.3807 | |
10.3367 | |
10.2991 | |
10.2695 | |
10.3328 | |
10.3055 | |
10.3217 | |
10.3540 | |
10.3900 | |
10.3415 | |
10.2583 | |
10.3325 | |
10.3590 | |
10.2969 | |
10.1984 | |
10.2493 | |
10.3472 | |
10.2521 | |
10.2300 | |
10.2391 | |
10.2312 | |
10.2749 | |
10.2490 | |
10.4904 | |
10.2796 | |
10.2422 | |
10.4224 | |
10.4858 | |
10.4610 | |
10.4642 | |
10.4890 | |
10.5012 | |
10.4470 | |
10.2807 | |
10.2224 | |
10.1434 | |
10.1965 | |
10.0969 | |
10.0486 | |
10.0770 | |
10.1943 | |
10.2901 | |
10.1836 | |
10.1855 | |
10.1578 | |
10.2474 | |
10.2412 | |
10.2389 | |
10.3261 | |
10.1566 | |
10.0087 | |
9.9482 | |
9.9907 | |
10.0798 | |
10.1307 | |
9.9529 | |
9.9811 | |
10.1567 | |
10.1629 | |
10.1986 | |
10.1164 | |
10.2794 | |
10.4779 | |
10.3855 | |
10.2230 | |
10.2540 | |
10.1532 | |
10.1811 | |
9.9561 | |
9.8618 | |
9.8100 | |
9.7713 | |
9.9053 | |
9.8029 | |
9.8372 | |
9.9043 | |
9.6565 | |
10.0102 | |
10.2901 | |
10.3550 | |
10.3473 | |
10.5409 | |
10.4337 | |
10.4664 | |
10.3725 | |
10.3350 | |
10.3281 | |
10.3249 | |
10.5485 | |
10.6279 | |
10.3624 | |
10.4878 | |
10.5348 | |
10.8257 | |
10.7798 | |
10.7866 | |
10.5738 | |
10.4883 | |
10.4852 | |
10.6965 | |
10.4678 | |
10.2487 | |
10.1325 | |
10.1293 | |
10.2260 | |
10.2224 | |
10.3733 | |
10.1493 | |
9.8975 | |
9.8026 | |
9.7127 | |
9.7019 | |
9.5798 | |
9.6369 | |
9.6131 | |
9.6879 | |
9.6515 | |
9.7317 | |
9.7206 | |
9.5312 | |
9.4959 | |
9.7109 | |
9.7577 | |
9.5248 | |
9.4873 | |
9.5686 | |
9.6352 | |
9.5291 | |
9.4694 | |
9.3940 | |
9.3380 | |
9.3467 | |
9.4065 | |
9.3937 | |
9.4057 | |
9.3674 | |
9.3464 | |
9.3506 | |
9.3481 | |
9.3363 | |
9.2971 | |
9.3102 | |
9.3171 | |
9.3123 | |
9.2907 | |
9.2492 | |
9.2857 | |
9.2876 | |
9.2458 | |
9.2441 | |
9.1481 | |
9.1840 | |
9.1684 | |
9.1752 | |
9.2137 | |
9.2511 | |
9.1897 | |
9.1555 | |
9.1325 | |
9.1557 | |
9.2224 | |
9.2048 | |
9.1672 | |
9.2046 | |
9.2716 | |
9.3198 | |
9.3100 | |
9.3441 | |
9.3913 | |
9.3898 | |
9.4147 | |
9.4206 | |
9.4073 | |
9.3954 | |
9.3817 | |
9.3434 | |
9.3724 | |
9.3134 | |
9.2742 | |
9.2535 | |
9.1826 | |
9.2205 | |
9.3284 | |
9.2819 | |
9.2901 | |
9.3223 | |
9.3174 | |
9.1960 | |
9.3002 | |
9.2061 | |
9.3934 | |
9.3751 | |
9.3719 | |
9.3265 | |
9.3775 | |
9.4804 | |
9.5348 | |
9.5111 | |
9.4734 | |
9.5002 | |
9.4581 | |
9.4812 | |
9.3773 | |
9.3944 | |
9.4037 | |
9.4369 | |
9.4203 | |
9.4749 | |
9.4695 | |
9.4546 | |
9.5161 | |
9.5669 | |
9.6134 | |
9.6111 | |
9.6270 | |
9.6228 | |
9.6296 | |
9.6139 | |
9.6482 | |
9.6382 | |
9.6006 | |
9.5887 | |
9.5738 | |
9.6126 | |
9.5988 | |
9.6013 | |
9.0731 | |
9.0807 | |
9.0075 | |
9.0192 | |
9.0377 | |
8.8253 | |
8.8733 | |
8.7245 | |
8.6688 | |
8.6067 | |
8.5934 | |
8.5455 | |
8.7008 | |
8.7659 | |
8.9719 | |
9.1179 | |
9.0476 | |
9.0581 | |
9.0479 | |
8.9782 | |
8.7485 | |
8.7809 | |
8.8599 | |
8.7752 | |
8.9957 | |
8.9377 | |
9.1478 | |
9.0886 | |
9.1144 | |
9.2728 | |
9.0756 | |
9.0073 | |
9.1366 | |
8.7087 | |
8.5944 | |
8.5220 | |
8.4087 | |
8.2362 | |
8.3026 | |
8.3231 | |
8.1527 | |
8.1681 | |
8.1959 | |
8.1149 | |
8.1795 | |
8.0309 | |
8.0142 | |
7.8912 | |
7.8679 | |
7.7505 | |
7.7446 | |
7.6880 | |
7.8010 | |
7.7012 | |
7.6476 | |
7.5309 | |
7.5057 | |
7.5454 | |
7.5024 | |
7.5605 | |
7.4965 | |
7.5483 | |
7.6193 | |
7.5682 | |
7.4945 | |
7.5260 | |
7.5676 | |
7.5862 | |
7.6238 | |
7.5516 | |
7.6654 | |
7.6323 | |
7.6134 | |
7.3965 | |
7.3542 | |
7.4476 | |
7.5447 | |
7.4116 | |
7.5205 | |
7.5391 | |
7.5651 | |
7.3930 | |
7.4472 | |
7.6972 | |
7.6665 | |
7.8224 | |
7.8438 | |
7.9494 | |
7.6187 | |
7.7303 | |
7.5980 | |
7.8091 | |
8.0979 | |
8.0193 | |
7.9717 | |
8.0525 | |
7.9302 | |
8.0467 | |
7.9421 | |
7.7874 | |
7.7245 | |
7.6347 | |
7.3916 | |
7.5033 | |
7.6821 | |
7.9632 | |
8.0991 | |
7.9803 | |
8.1084 | |
7.9933 | |
8.1170 | |
8.2586 | |
7.7001 | |
7.6010 | |
7.6630 | |
7.3287 | |
7.2425 | |
7.4165 | |
7.4030 | |
7.2319 | |
7.2070 | |
7.1741 | |
7.0598 | |
6.9084 | |
6.8238 | |
6.8412 | |
6.8614 | |
6.8789 | |
6.8226 | |
6.9276 | |
6.9652 | |
6.8172 | |
6.9484 | |
6.8635 | |
6.9288 | |
6.9814 | |
7.0018 | |
6.8665 | |
6.8122 | |
6.7732 | |
6.8132 | |
6.7937 | |
6.8025 | |
6.9567 | |
7.0447 | |
7.1878 | |
7.2735 | |
7.2735 | |
7.1137 | |
7.1592 | |
7.2046 | |
7.0453 | |
7.1721 | |
7.1072 | |
7.2321 | |
7.2131 | |
7.1610 | |
7.1431 | |
7.0423 | |
7.1241 | |
7.1902 | |
7.2164 | |
7.2682 | |
7.3666 | |
7.3172 | |
7.3831 | |
7.2804 | |
7.2951 | |
7.3649 | |
7.4361 | |
7.4959 | |
7.4958 | |
7.5554 | |
7.5023 | |
7.3843 | |
7.5210 | |
7.4495 | |
7.3963 | |
7.4945 | |
7.5165 | |
7.5235 | |
7.5582 | |
7.5782 | |
7.5887 | |
7.5903 | |
7.6027 | |
7.5864 | |
7.5004 | |
7.5505 | |
7.5358 | |
7.5976 | |
7.6669 | |
7.7209 | |
7.6460 | |
7.7652 | |
7.7925 | |
7.7139 | |
7.7518 | |
7.8293 | |
7.8613 | |
7.8362 | |
7.8273 | |
7.8617 | |
7.7988 | |
7.7585 | |
7.7246 | |
7.6136 | |
7.7048 | |
7.7962 | |
7.7933 | |
7.8085 | |
7.8739 | |
7.9339 | |
7.8893 | |
7.7827 | |
7.8157 | |
7.7003 | |
7.8174 | |
7.7842 | |
7.7317 | |
7.7700 | |
7.6442 | |
7.7541 | |
7.6773 | |
7.7808 | |
7.7808 | |
7.8365 | |
7.7438 | |
7.6866 | |
7.7989 | |
7.8384 | |
7.8174 | |
7.6041 | |
7.6973 | |
7.6515 | |
7.6337 | |
7.7363 | |
7.8960 | |
7.8976 | |
7.8671 | |
7.8986 | |
7.8214 | |
7.9873 | |
7.9067 | |
8.0657 | |
7.9718 | |
8.0050 | |
7.9449 | |
7.8452 | |
7.7809 | |
7.8545 | |
7.8748 | |
7.9059 | |
7.8263 | |
7.7505 | |
7.8578 | |
7.8498 | |
7.8186 | |
7.8319 | |
7.8032 | |
7.7049 | |
7.7271 | |
7.7284 | |
7.6898 | |
7.7412 | |
7.6916 | |
7.6797 | |
7.5500 | |
7.4536 | |
7.5931 | |
7.6701 | |
7.6242 | |
7.6654 | |
7.7022 | |
7.7894 | |
7.7106 | |
7.7101 | |
7.7603 | |
7.6607 | |
7.6192 | |
7.7414 | |
7.6390 | |
7.5195 | |
7.5022 | |
7.4997 | |
7.4354 | |
7.4418 | |
7.3420 | |
7.2983 | |
7.2760 | |
7.3032 | |
7.2608 | |
7.1788 | |
7.2624 | |
7.2838 | |
7.3084 | |
7.3365 | |
7.4545 | |
7.3549 | |
7.3237 | |
7.2863 | |
7.2837 | |
7.0474 | |
7.0883 | |
7.1474 | |
7.1502 | |
7.0890 | |
7.2249 | |
7.3207 | |
7.2969 | |
7.3425 | |
7.3957 | |
7.3220 | |
7.4530 | |
7.5478 | |
7.5109 | |
7.5375 | |
7.6050 | |
7.5369 | |
7.6196 | |
7.5620 | |
7.4885 | |
7.4197 | |
7.4321 | |
7.5553 | |
7.4406 | |
7.4030 | |
7.4294 | |
7.4046 | |
7.4569 | |
7.5404 | |
7.6106 | |
7.4384 | |
7.5247 | |
7.5820 | |
7.5185 | |
7.6723 | |
7.6883 | |
7.7792 | |
7.7682 | |
7.7223 | |
7.6143 |